
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,3290.820068359375,3300.010009765625,3191.989990234375,3192.22998046875],[1325692800000,3173.010009765625,3173.010009765625,3070.449951171875,3074.3701171875],[1325779200000,3060.449951171875,3087.550048828125,3002.97998046875,3087.550048828125],[1326038400000,3089.449951171875,3213.050048828125,3056.18994140625,3212.89990234375],[1326124800000,3211.570068359375,3345.419921875,3202.969970703125,3345.389892578125],[1326211200000,3342.550048828125,3367.39990234375,3315.669921875,3346.739990234375],[1326297600000,3330.89990234375,3388.389892578125,3323.139892578125,3345.81005859375],[1326384000000,3343.530029296875,3349.679931640625,3210.320068359375,3233.699951171875],[1326643200000,3201.010009765625,3217.3701171875,3130.320068359375,3130.56005859375],[1326729600000,3128.510009765625,3305,3110.360107421875,3304.8798828125],[1326816000000,3310.0400390625,3342.360107421875,3223.989990234375,3237.85009765625],[1326902400000,3230.8798828125,3288.199951171875,3208.050048828125,3270.760009765625],[1326988800000,3276.47998046875,3323.1201171875,3267.030029296875,3315.60009765625],[1327852800000,3326.610107421875,3337.06005859375,3290.5400390625,3292.409912109375],[1327939200000,3284.89990234375,3297.18994140625,3251.419921875,3294.489990234375],[1328025600000,3287.219970703125,3318.3701171875,3255.6298828125,3266.22998046875],[1328112000000,3271.590087890625,3328.25,3266.9599609375,3328.14990234375],[1328198400000,3324.39990234375,3390.330078125,3315.68994140625,3383.050048828125],[1328457600000,3387.219970703125,3420,3381.760009765625,3412.409912109375],[1328544000000,3397.77001953125,3397.77001953125,3333.639892578125,3356.840087890625],[1328630400000,3351.0400390625,3445.52001953125,3341.7099609375,3445.52001953125],[1328716800000,3441.7900390625,3501.39990234375,3434.81005859375,3469.85009765625],[1328803200000,3463.969970703125,3506.340087890625,3459.1298828125,3488.22998046875],[1329062400000,3458.81005859375,3535.52001953125,3441.330078125,3519.8798828125],[1329148800000,3516.610107421875,3529.489990234375,3493.909912109375,3524.6201171875],[1329235200000,3518.7900390625,3580.280029296875,3505.360107421875,3578.14990234375],[1329321600000,3572.320068359375,3607.75,3540.85009765625,3577.199951171875],[1329408000000,3582.510009765625,3596.860107421875,3530.9599609375,3565.31005859375],[1329667200000,3610.739990234375,3618.679931640625,3573.22998046875,3574.4599609375],[1329753600000,3569.22998046875,3618.330078125,3533.110107421875,3618.300048828125],[1329840000000,3617.179931640625,3689.1298828125,3616.110107421875,3689],[1329926400000,3686.72998046875,3711.1201171875,3662.419921875,3700.889892578125],[1330012800000,3698.679931640625,3757.52001953125,3689.360107421875,3756.820068359375],[1330272000000,3767.60009765625,3822.260009765625,3764.169921875,3764.330078125],[1330358400000,3748.330078125,3761.72998046875,3696.2099609375,3745.580078125],[1330444800000,3733.6298828125,3750.4599609375,3691.97998046875,3696.139892578125],[1330531200000,3679.0400390625,3737.719970703125,3675.27001953125,3715.669921875],[1330617600000,3719.9599609375,3794.580078125,3719.9599609375,3794.419921875],[1330876800000,3805.679931640625,3825.719970703125,3793.68994140625,3798.3798828125],[1330963200000,3786.159912109375,3786.159912109375,3729.60009765625,3760.580078125],[1331049600000,3718.760009765625,3780.47998046875,3707.7900390625,3732.7099609375],[1331136000000,3741.47998046875,3803.3701171875,3741.47998046875,3791.830078125],[1331222400000,3802.090087890625,3848.110107421875,3787.909912109375,3848.110107421875],[1331481600000,3852.60009765625,3876.169921875,3839.429931640625,3871.1201171875],[1331568000000,3867.969970703125,3910.06005859375,3856.409912109375,3910.06005859375],[1331654400000,3924.489990234375,3945.31005859375,3709.090087890625,3734.320068359375],[1331740800000,3726.360107421875,3754.72998046875,3635.679931640625,3689.010009765625],[1331827200000,3693.320068359375,3786.6201171875,3687.81005859375,3786.6201171875],[1332086400000,3788.389892578125,3830.02001953125,3762.300048828125,3829.699951171875],[1332172800000,3819.719970703125,3819.719970703125,3744.81005859375,3746.280029296875],[1332259200000,3757,3782.409912109375,3700.489990234375,3760.050048828125],[1332345600000,3754.8701171875,3769.3701171875,3720.68994140625,3742.389892578125],[1332432000000,3727.14990234375,3728.6201171875,3652.22998046875,3670.1298828125],[1332691200000,3661.389892578125,3680.2900390625,3635.669921875,3666.280029296875],[1332777600000,3681.739990234375,3699.159912109375,3648.75,3652.8798828125],[1332864000000,3638.77001953125,3638.77001953125,3483.580078125,3490.010009765625],[1332950400000,3471.360107421875,3482.330078125,3391.7900390625,3425.699951171875],[1333036800000,3422.81005859375,3445.469970703125,3383.530029296875,3416.860107421875],[1333555200000,3420.030029296875,3532.080078125,3412.43994140625,3531.550048828125],[1333641600000,3530.6298828125,3570.590087890625,3520.889892578125,3554.030029296875],[1333900800000,3544.010009765625,3563.340087890625,3512.360107421875,3512.909912109375],[1333987200000,3496.1201171875,3554.219970703125,3432.360107421875,3554.0400390625],[1334073600000,3513.5,3582.949951171875,3497.93994140625,3566.47998046875],[1334160000000,3568.81005859375,3640.409912109375,3561.050048828125,3640.409912109375],[1334246400000,3653.60009765625,3695.1298828125,3643.469970703125,3675.030029296875],[1334505600000,3644.669921875,3702.419921875,3632.85009765625,3685.47998046875],[1334592000000,3679.919921875,3702.840087890625,3629.820068359375,3631.56005859375],[1334678400000,3637.550048828125,3717.5400390625,3632.669921875,3714.02001953125],[1334764800000,3712.530029296875,3728.860107421875,3684.85009765625,3704.7099609375],[1334851200000,3696.659912109375,3743.489990234375,3684.22998046875,3736.360107421875],[1335110400000,3731.550048828125,3739.14990234375,3673.31005859375,3691.570068359375],[1335196800000,3658.610107421875,3709.3701171875,3557.780029296875,3666.39990234375],[1335283200000,3654.75,3728.550048828125,3645.070068359375,3718.909912109375],[1335369600000,3720.739990234375,3729.909912109375,3683.429931640625,3700.030029296875],[1335456000000,3690.159912109375,3699.10009765625,3659.110107421875,3664.639892578125],[1335888000000,3707.820068359375,3735.89990234375,3674.9599609375,3718.260009765625],[1335974400000,3707.5,3735.320068359375,3701.199951171875,3733.820068359375],[1336060800000,3730.719970703125,3761.969970703125,3713.989990234375,3758],[1336320000000,3741.659912109375,3784.570068359375,3733.840087890625,3784.56005859375],[1336406400000,3783.080078125,3798.050048828125,3752.389892578125,3783.469970703125],[1336492800000,3759.389892578125,3759.389892578125,3716.1298828125,3717.469970703125],[1336579200000,3713.39990234375,3744.52001953125,3713.31005859375,3731.1298828125],[1336665600000,3727.590087890625,3753.81005859375,3715.06005859375,3715.389892578125],[1336924800000,3745.830078125,3760.8798828125,3706.159912109375,3710.10009765625],[1337011200000,3679.340087890625,3705.89990234375,3652.8701171875,3705.8798828125],[1337097600000,3696.610107421875,3707.81005859375,3660.030029296875,3660.31005859375],[1337184000000,3656.820068359375,3716.7099609375,3643.7900390625,3714.18994140625],[1337270400000,3691.639892578125,3710.409912109375,3645.909912109375,3655.860107421875],[1337529600000,3650.919921875,3676.969970703125,3616.909912109375,3653.550048828125],[1337616000000,3666.139892578125,3711.050048828125,3666.139892578125,3711.050048828125],[1337702400000,3702.81005859375,3723.18994140625,3670.030029296875,3708.919921875],[1337788800000,3697.919921875,3720.43994140625,3668.27001953125,3678.090087890625],[1337875200000,3675.510009765625,3683.6298828125,3622.10009765625,3635.52001953125],[1338134400000,3622.1298828125,3687.52001953125,3568.030029296875,3687.4599609375],[1338220800000,3686.570068359375,3748.43994140625,3683.52001953125,3745.679931640625],[1338307200000,3739.0400390625,3764.639892578125,3734.25,3752.219970703125],[1338393600000,3732.469970703125,3775.3701171875,3722.0400390625,3753.590087890625],[1338480000000,3752.02001953125,3769.52001953125,3725.280029296875,3744.43994140625],[1338739200000,3684.0400390625,3707.31005859375,3621.81005859375,3621.81005859375],[1338825600000,3625.139892578125,3646.510009765625,3603.3701171875,3617.610107421875],[1338912000000,3621.639892578125,3638.56005859375,3585.530029296875,3600.159912109375],[1338998400000,3635.570068359375,3647.280029296875,3572.489990234375,3581.139892578125],[1339084800000,3615.110107421875,3618.77001953125,3557.0400390625,3564.159912109375],[1339344000000,3565.330078125,3630.9599609375,3554.18994140625,3630.31005859375],[1339430400000,3611.919921875,3628.239990234375,3594.610107421875,3608.389892578125],[1339516800000,3615.7099609375,3674.8798828125,3610.639892578125,3674.8798828125],[1339603200000,3669.0400390625,3693.89990234375,3650.030029296875,3652.7099609375],[1339689600000,3657.7900390625,3674.449951171875,3604.090087890625,3648.989990234375],[1339948800000,3663.139892578125,3691.929931640625,3662.219970703125,3684.72998046875],[1340035200000,3681.679931640625,3685.929931640625,3652.969970703125,3657.9599609375],[1340121600000,3663.989990234375,3671.409912109375,3630.179931640625,3636.090087890625],[1340208000000,3628.219970703125,3628.219970703125,3569.489990234375,3590.840087890625],[1340553600000,3576.3701171875,3576.3701171875,3491.860107421875,3493.1201171875],[1340640000000,3474.159912109375,3500.760009765625,3433.56005859375,3489.969970703125],[1340726400000,3486.510009765625,3518.75,3474.77001953125,3476.39990234375],[1340812800000,3484.22998046875,3495.85009765625,3427.659912109375,3427.820068359375],[1340899200000,3413.330078125,3471.699951171875,3392.75,3470.969970703125],[1341158400000,3491.75,3528.1201171875,3484.139892578125,3509.5],[1341244800000,3507.6298828125,3542.510009765625,3498.070068359375,3515.780029296875],[1341331200000,3519.510009765625,3525.159912109375,3484.840087890625,3497.75],[1341417600000,3486.81005859375,3486.81005859375,3407.60009765625,3418.199951171875],[1341504000000,3436.31005859375,3487.669921875,3397.8701171875,3486.550048828125],[1341763200000,3464.02001953125,3478.1201171875,3398.52001953125,3398.800048828125],[1341849600000,3386.6298828125,3400.639892578125,3351.56005859375,3365.669921875],[1341936000000,3358.56005859375,3404.590087890625,3352.530029296875,3404.10009765625],[1342022400000,3398.6201171875,3462.219970703125,3381.830078125,3450.300048828125],[1342108800000,3435.169921875,3463.219970703125,3422.330078125,3435.080078125],[1342368000000,3434.510009765625,3434.60009765625,3308.639892578125,3311.090087890625],[1342454400000,3297.14990234375,3335.530029296875,3282.22998046875,3334.2900390625],[1342540800000,3328.1201171875,3352.969970703125,3276.320068359375,3352.85009765625],[1342627200000,3343.239990234375,3414.22998046875,3335.330078125,3392.659912109375],[1342713600000,3382.820068359375,3407.409912109375,3362.3798828125,3369.909912109375],[1342972800000,3347.8701171875,3357.239990234375,3310.800048828125,3337.860107421875],[1343059200000,3317.219970703125,3381.35009765625,3310.949951171875,3361.090087890625],[1343145600000,3350.89990234375,3365.2099609375,3324.5400390625,3332.080078125],[1343232000000,3329.010009765625,3357.7900390625,3301.669921875,3302.340087890625],[1343318400000,3312.3798828125,3323,3269.22998046875,3283.590087890625],[1343577600000,3280.10009765625,3294.64990234375,3205.760009765625,3217.449951171875],[1343664000000,3211.10009765625,3214.169921875,3152.419921875,3159.18994140625],[1343750400000,3152.72998046875,3232.969970703125,3152.31005859375,3216.179931640625],[1343836800000,3212.050048828125,3231.830078125,3179,3195.860107421875],[1343923200000,3203.110107421875,3259.860107421875,3193.679931640625,3259.860107421875],[1344182400000,3250.780029296875,3338.6201171875,3244.97998046875,3337.27001953125],[1344268800000,3336.219970703125,3368.530029296875,3331.5,3368.25],[1344355200000,3363.760009765625,3374.080078125,3335.969970703125,3356.489990234375],[1344441600000,3351.449951171875,3405.25,3335.1298828125,3405.06005859375],[1344528000000,3400.929931640625,3405.050048828125,3378.5400390625,3395.85009765625],[1344787200000,3386.030029296875,3386.030029296875,3317.0400390625,3318.10009765625],[1344873600000,3312.81005859375,3349.820068359375,3263.5,3349.580078125],[1344960000000,3340.8798828125,3344.10009765625,3308.489990234375,3310.840087890625],[1345046400000,3301.739990234375,3316.9599609375,3278.5400390625,3286.830078125],[1345132800000,3283.260009765625,3293.25,3252.7900390625,3286.780029296875],[1345392000000,3270.989990234375,3296.360107421875,3247.580078125,3289.43994140625],[1345478400000,3287.72998046875,3347.280029296875,3284.06005859375,3335.75],[1345564800000,3338.080078125,3338.739990234375,3292.429931640625,3306.110107421875],[1345651200000,3303.699951171875,3329.97998046875,3289.550048828125,3327.989990234375],[1345737600000,3318.85009765625,3321.919921875,3265.60009765625,3265.75],[1345996800000,3250.68994140625,3250.68994140625,3184.10009765625,3184.330078125],[1346083200000,3179.77001953125,3221.8798828125,3173.75,3200.989990234375],[1346169600000,3197.340087890625,3221.22998046875,3179.5400390625,3179.5400390625],[1346256000000,3174.300048828125,3188.760009765625,3083.3701171875,3129.5],[1346342400000,3122.530029296875,3148.510009765625,3115.6201171875,3139.5],[1346601600000,3135.22998046875,3203.85009765625,3131.159912109375,3200.31005859375],[1346688000000,3202.489990234375,3209.8798828125,3160.699951171875,3164.830078125],[1346774400000,3158.010009765625,3193.760009765625,3150.7900390625,3181.800048828125],[1346860800000,3187.110107421875,3218.280029296875,3187.110107421875,3217.93994140625],[1346947200000,3240.64990234375,3365.659912109375,3240.64990234375,3334.659912109375],[1347206400000,3343.81005859375,3376.77001953125,3330.93994140625,3363.60009765625],[1347292800000,3352.6201171875,3352.6201171875,3324.489990234375,3350.090087890625],[1347379200000,3360.260009765625,3376.330078125,3339.7099609375,3376.1201171875],[1347465600000,3374.780029296875,3385.719970703125,3329.300048828125,3329.300048828125],[1347552000000,3356.239990234375,3369.77001953125,3308.010009765625,3338.0400390625],[1347811200000,3334.7099609375,3334.989990234375,3237.699951171875,3237.699951171875],[1347897600000,3222.97998046875,3247.669921875,3210.090087890625,3224.260009765625],[1347984000000,3227.360107421875,3257.02001953125,3224.070068359375,3255.8701171875],[1348070400000,3253.530029296875,3253.530029296875,3160.679931640625,3161.760009765625],[1348156800000,3153.60009765625,3181.27001953125,3137.389892578125,3143.7099609375],[1348416000000,3129.5400390625,3177.330078125,3107.3701171875,3167.159912109375],[1348502400000,3159.1298828125,3179.3701171875,3137.840087890625,3144.409912109375],[1348588800000,3138.800048828125,3149.030029296875,3067.3798828125,3071.989990234375],[1348675200000,3065.580078125,3159.070068359375,3062.699951171875,3141.080078125],[1348761600000,3129.77001953125,3200.080078125,3121.580078125,3199.75],[1349625600000,3198.8798828125,3214.14990234375,3167.679931640625,3183.360107421875],[1349712000000,3185.2099609375,3265.639892578125,3185.2099609375,3265.6201171875],[1349798400000,3257.449951171875,3296.919921875,3248.830078125,3296.919921875],[1349884800000,3288.050048828125,3296.719970703125,3247.60009765625,3248.0400390625],[1349971200000,3256.969970703125,3282.909912109375,3210.60009765625,3240.39990234375],[1350230400000,3237.2900390625,3238.419921875,3193.989990234375,3223.18994140625],[1350316800000,3219.419921875,3256.47998046875,3211.300048828125,3233.22998046875],[1350403200000,3237.639892578125,3249.389892578125,3205.530029296875,3240.780029296875],[1350489600000,3241.27001953125,3301.139892578125,3241.139892578125,3294.830078125],[1350576000000,3292.949951171875,3305.530029296875,3279.25,3285.449951171875],[1350835200000,3269.0400390625,3301.360107421875,3260.169921875,3298.489990234375],[1350921600000,3298.449951171875,3303.239990234375,3255.489990234375,3259.070068359375],[1351008000000,3242.8798828125,3273.3798828125,3237.739990234375,3257.919921875],[1351094400000,3257.72998046875,3282.090087890625,3222.47998046875,3226.169921875],[1351180800000,3221.070068359375,3225.39990234375,3142.280029296875,3163.2900390625],[1351440000000,3158.110107421875,3172.5400390625,3141.35009765625,3158.93994140625],[1351526400000,3156.739990234375,3189.530029296875,3154.169921875,3160.68994140625],[1351612800000,3159.219970703125,3168.280029296875,3141.139892578125,3168.10009765625],[1351699200000,3169.7900390625,3235.010009765625,3169.7900390625,3228.18994140625],[1351785600000,3229.9599609375,3251.77001953125,3217.080078125,3249.550048828125],[1352044800000,3244.300048828125,3258.989990234375,3226.5,3235.35009765625],[1352131200000,3233.419921875,3234.97998046875,3170.6201171875,3213.260009765625],[1352217600000,3210.840087890625,3223.590087890625,3192.659912109375,3209.139892578125],[1352304000000,3183.080078125,3189.469970703125,3129.389892578125,3129.570068359375],[1352390400000,3123.090087890625,3139.679931640625,3103.840087890625,3116.97998046875],[1352649600000,3118.110107421875,3139.3798828125,3108.550048828125,3136.31005859375],[1352736000000,3136.949951171875,3136.949951171875,3066.6298828125,3072.1201171875],[1352822400000,3069.3798828125,3084.3798828125,3048.239990234375,3081.25],[1352908800000,3066.889892578125,3080.68994140625,3025.300048828125,3026.840087890625],[1352995200000,3021.2900390625,3021.7900390625,2987.699951171875,3009.14990234375],[1353254400000,3007.679931640625,3016.47998046875,2974.139892578125,3016.159912109375],[1353340800000,3023.080078125,3031.2900390625,3003.1298828125,3004.179931640625],[1353427200000,3000.93994140625,3035.280029296875,2963.860107421875,3035.280029296875],[1353513600000,3021.300048828125,3021.300048828125,2989.3798828125,2995.090087890625],[1353600000000,2993.169921875,3019.7900390625,2990.06005859375,3005.4599609375],[1353859200000,3004.169921875,3006.7900390625,2966.8798828125,2970.320068359375],[1353945600000,2960.610107421875,2960.610107421875,2862.469970703125,2864.169921875],[1354032000000,2854.080078125,2854.080078125,2791.2900390625,2800.5400390625],[1354118400000,2799.9599609375,2822.330078125,2768.35009765625,2774.179931640625],[1354204800000,2773.22998046875,2818.0400390625,2765.7900390625,2816.6201171875],[1354464000000,2816.300048828125,2829.830078125,2746.489990234375,2749.1298828125],[1354550400000,2739.5,2786.1298828125,2704.3701171875,2783.409912109375],[1354636800000,2775.409912109375,2904.64990234375,2767.050048828125,2886.18994140625],[1354723200000,2884.81005859375,2902.070068359375,2866.889892578125,2884.35009765625],[1354809600000,2883.159912109375,2954.68994140625,2875.840087890625,2950.18994140625],[1355068800000,2951,3004.5400390625,2942.489990234375,3002.22998046875],[1355155200000,2993.3798828125,3014.070068359375,2978.739990234375,2982.030029296875],[1355241600000,2978.719970703125,2997.919921875,2952.389892578125,2982.889892578125],[1355328000000,2976.580078125,2989.14990234375,2941.550048828125,2943.280029296875],[1355414400000,2939.31005859375,3069.06005859375,2939.14990234375,3066.22998046875],[1355673600000,3073.919921875,3098.60009765625,3063.489990234375,3091.8798828125],[1355760000000,3087.320068359375,3124.56005859375,3067.860107421875,3086.580078125],[1355846400000,3082.3798828125,3109.93994140625,3074.949951171875,3099.090087890625],[1355932800000,3092.929931640625,3111.199951171875,3063.320068359375,3108.860107421875],[1356019200000,3110.820068359375,3144.260009765625,3089.090087890625,3101.070068359375],[1356278400000,3093.969970703125,3120.72998046875,3090.419921875,3117.699951171875],[1356364800000,3110.969970703125,3197.719970703125,3102.610107421875,3189.090087890625],[1356451200000,3187.199951171875,3228.800048828125,3183.949951171875,3228.679931640625],[1356537600000,3232.7900390625,3244.93994140625,3198.909912109375,3199.47998046875],[1356624000000,3195.199951171875,3235.590087890625,3187.090087890625,3235.199951171875],[1356883200000,3242.9599609375,3275.860107421875,3236.6298828125,3275.860107421875],[1357228800000,3297.0400390625,3304.760009765625,3226.949951171875,3258.25],[1357488000000,3253.669921875,3288.64990234375,3245.4599609375,3288.3701171875],[1357574400000,3288.1201171875,3331.669921875,3270.760009765625,3327.0400390625],[1357660800000,3321.760009765625,3359.070068359375,3303.800048828125,3334.989990234375],[1357747200000,3335.090087890625,3368,3329.929931640625,3356.35009765625],[1357833600000,3357.469970703125,3360.409912109375,3262.830078125,3271.179931640625],[1358092800000,3264.14990234375,3387.5,3262.570068359375,3384.75],[1358179200000,3390.330078125,3463.260009765625,3389.780029296875,3450.679931640625],[1358265600000,3448.280029296875,3462.590087890625,3393.7099609375,3450.56005859375],[1358352000000,3444.469970703125,3452.3701171875,3399.659912109375,3408.02001953125],[1358438400000,3416.449951171875,3466.530029296875,3406.60009765625,3464.64990234375],[1358697600000,3475.199951171875,3492.219970703125,3458.8701171875,3491.1201171875],[1358784000000,3487.570068359375,3487.570068359375,3409.840087890625,3435.429931640625],[1358870400000,3422.77001953125,3451.260009765625,3393.050048828125,3441.75],[1358956800000,3442.6201171875,3473.97998046875,3344.97998046875,3369.72998046875],[1359043200000,3363.429931640625,3382.77001953125,3346.239990234375,3364.06005859375],[1359302400000,3362.469970703125,3449.949951171875,3362.219970703125,3449.7900390625],[1359388800000,3451.659912109375,3489.860107421875,3447.820068359375,3482.52001953125],[1359475200000,3482.570068359375,3502.719970703125,3462.3701171875,3500.580078125],[1359561600000,3497.280029296875,3499.14990234375,3463.199951171875,3479.639892578125],[1359648000000,3471.27001953125,3507.830078125,3462.679931640625,3507.7099609375],[1359907200000,3517.4599609375,3524.0400390625,3467.02001953125,3484.360107421875],[1359993600000,3466.590087890625,3520.989990234375,3457.429931640625,3520.64990234375],[1360080000000,3521.659912109375,3555.93994140625,3521.639892578125,3544.389892578125],[1360166400000,3539.47998046875,3565.3798828125,3526.030029296875,3557.669921875],[1360252800000,3554.14990234375,3618.840087890625,3553.800048828125,3608.590087890625],[1361116800000,3625.030029296875,3639.360107421875,3604.010009765625,3627.780029296875],[1361203200000,3624.93994140625,3630.64990234375,3546.719970703125,3561.360107421875],[1361289600000,3555.590087890625,3635.3798828125,3553.489990234375,3635.3798828125],[1361376000000,3612.719970703125,3612.719970703125,3531.1298828125,3560.320068359375],[1361462400000,3552.669921875,3587.7099609375,3543.02001953125,3548.360107421875],[1361721600000,3551.60009765625,3595.60009765625,3551.3701171875,3587.590087890625],[1361808000000,3573.949951171875,3600.4599609375,3532.27001953125,3533.199951171875],[1361894400000,3538.93994140625,3568.68994140625,3506.760009765625,3535.89990234375],[1361980800000,3544.06005859375,3608.199951171875,3531.89990234375,3608.199951171875],[1362067200000,3608.6201171875,3648.68994140625,3603.97998046875,3648.419921875],[1362326400000,3614.56005859375,3614.56005859375,3496.050048828125,3518.719970703125],[1362412800000,3516.530029296875,3598.010009765625,3507.030029296875,3597.919921875],[1362499200000,3605.360107421875,3654.110107421875,3605.360107421875,3653.929931640625],[1362585600000,3648.280029296875,3651.739990234375,3575.97998046875,3609.639892578125],[1362672000000,3608.89990234375,3626.919921875,3564.22998046875,3570.3798828125],[1362931200000,3568.6201171875,3588.7099609375,3543.760009765625,3571.10009765625],[1363017600000,3570.469970703125,3589.719970703125,3438.18994140625,3481.179931640625],[1363104000000,3473.260009765625,3477.10009765625,3413.179931640625,3449.35009765625],[1363190400000,3443.780029296875,3482.3701171875,3440.02001953125,3464.85009765625],[1363276800000,3466.889892578125,3525.530029296875,3431.570068359375,3471.2099609375],[1363536000000,3461.8701171875,3477.929931640625,3423.52001953125,3427.1201171875],[1363622400000,3421.739990234375,3442.06005859375,3378.909912109375,3438.070068359375],[1363708800000,3436.840087890625,3527.830078125,3432.580078125,3527.77001953125],[1363795200000,3527.760009765625,3575.840087890625,3522.139892578125,3565.02001953125],[1363881600000,3561.1201171875,3586.090087890625,3549.070068359375,3579.919921875],[1364140800000,3581.31005859375,3590.81005859375,3550.18994140625,3568.52001953125],[1364227200000,3556.300048828125,3557.7900390625,3504.570068359375,3543.81005859375],[1364313600000,3541.3798828125,3579.389892578125,3528.31005859375,3552.260009765625],[1364400000000,3526.5400390625,3526.5400390625,3448.669921875,3448.97998046875],[1364486400000,3449.280029296875,3470.47998046875,3434.570068359375,3447.280029296875],[1364745600000,3449.5400390625,3489.139892578125,3448.2900390625,3470.9599609375],[1364832000000,3471.68994140625,3504.280029296875,3419.739990234375,3428.5],[1364918400000,3429.889892578125,3438.590087890625,3382.22998046875,3397.22998046875],[1365350400000,3354.43994140625,3411.3798828125,3315.330078125,3411.1298828125],[1365436800000,3411.39990234375,3449.919921875,3411.39990234375,3444.3701171875],[1365523200000,3444.4599609375,3455.68994140625,3410.030029296875,3437.27001953125],[1365609600000,3442.929931640625,3453.530029296875,3420.760009765625,3423.219970703125],[1365696000000,3418.300048828125,3434.669921875,3391.010009765625,3394.52001953125],[1365955200000,3382,3382,3336.419921875,3346.85009765625],[1366041600000,3313.510009765625,3383.31005859375,3302.239990234375,3383.080078125],[1366128000000,3381.610107421875,3412.52001953125,3373.02001953125,3412.419921875],[1366214400000,3396.010009765625,3434.0400390625,3383.969970703125,3423.010009765625],[1366300800000,3423.43994140625,3498.570068359375,3422.969970703125,3495.239990234375],[1366560000000,3478.0400390625,3511.719970703125,3475.860107421875,3511.6201171875],[1366646400000,3509.199951171875,3509.739990234375,3412.2099609375,3416.449951171875],[1366732800000,3417.39990234375,3489.52001953125,3411.81005859375,3484.570068359375],[1366819200000,3473.010009765625,3494.530029296875,3431.14990234375,3431.39990234375],[1366905600000,3427.14990234375,3438.320068359375,3360.75,3367.77001953125],[1367424000000,3354.469970703125,3386.280029296875,3345.43994140625,3383.39990234375],[1367510400000,3391.219970703125,3459.97998046875,3391.219970703125,3448.639892578125],[1367769600000,3456.280029296875,3516.8701171875,3456.280029296875,3514.4599609375],[1367856000000,3511.2099609375,3531.550048828125,3495.800048828125,3521.47998046875],[1367942400000,3524.7900390625,3554.14990234375,3517.93994140625,3553.85009765625],[1368028800000,3551.89990234375,3557.02001953125,3517.590087890625,3555.77001953125],[1368115200000,3550.030029296875,3577.330078125,3536.169921875,3577.330078125],[1368374400000,3577.2900390625,3591.090087890625,3565.489990234375,3590.760009765625],[1368460800000,3586.320068359375,3586.320068359375,3524.580078125,3549.300048828125],[1368547200000,3549.75,3597.239990234375,3548.550048828125,3597.110107421875],[1368633600000,3594.300048828125,3647.489990234375,3578.090087890625,3635.75],[1368720000000,3632.610107421875,3695.239990234375,3631.260009765625,3691.39990234375],[1368979200000,3700.090087890625,3740.580078125,3686.760009765625,3737.75],[1369065600000,3733.669921875,3787.10009765625,3727.669921875,3787.06005859375],[1369152000000,3782.969970703125,3795.169921875,3740.219970703125,3755.8701171875],[1369238400000,3740.43994140625,3783.969970703125,3716.2900390625,3724.22998046875],[1369324800000,3723.6201171875,3782.169921875,3723.6201171875,3782.070068359375],[1369584000000,3784.469970703125,3820.590087890625,3782.27001953125,3820.429931640625],[1369670400000,3820.239990234375,3829.969970703125,3770.64990234375,3827.780029296875],[1369756800000,3830.219970703125,3858.919921875,3828.2900390625,3856.320068359375],[1369843200000,3843.159912109375,3872.260009765625,3835.219970703125,3865.1298828125],[1369929600000,3867.590087890625,3884.679931640625,3840.699951171875,3841.219970703125],[1370188800000,3836.77001953125,3855.7900390625,3803.360107421875,3814.510009765625],[1370275200000,3809.550048828125,3811.64990234375,3707.56005859375,3739.719970703125],[1370361600000,3733.949951171875,3759.52001953125,3718.1201171875,3755.14990234375],[1370448000000,3742.5,3742.5,3686.25,3688.739990234375],[1370534400000,3690.9599609375,3701.219970703125,3593.969970703125,3616.2099609375],[1371052800000,3573.89990234375,3573.89990234375,3446.25,3515.050048828125],[1371139200000,3519.3701171875,3591.25,3519.330078125,3584.97998046875],[1371398400000,3593.510009765625,3620.949951171875,3565.280029296875,3593.3701171875],[1371484800000,3594.89990234375,3613.030029296875,3557.4599609375,3605.760009765625],[1371571200000,3588.77001953125,3588.77001953125,3525.449951171875,3583.300048828125],[1371657600000,3562.1298828125,3566.360107421875,3463.1298828125,3465],[1371744000000,3401.469970703125,3464.590087890625,3347.760009765625,3446.47998046875],[1372003200000,3439.8701171875,3439.8701171875,3200.669921875,3232.9599609375],[1372089600000,3202.659912109375,3243.39990234375,2981.68994140625,3219.1298828125],[1372176000000,3222.679931640625,3285.820068359375,3200.159912109375,3285.820068359375],[1372262400000,3293.080078125,3339.860107421875,3231.14990234375,3233.219970703125],[1372348800000,3212.25,3292.909912109375,3176.239990234375,3235.97998046875],[1372608000000,3226.6201171875,3304.590087890625,3210.659912109375,3304.590087890625],[1372694400000,3304.989990234375,3359.1201171875,3295.330078125,3359.050048828125],[1372780800000,3346.110107421875,3372.6298828125,3288.02001953125,3364.179931640625],[1372867200000,3342.010009765625,3427.3798828125,3325.27001953125,3390.489990234375],[1372953600000,3392.580078125,3427.97998046875,3371.31005859375,3371.530029296875],[1373212800000,3322.139892578125,3322.139892578125,3240.10009765625,3240.47998046875],[1373299200000,3231.699951171875,3263.389892578125,3210.72998046875,3259.909912109375],[1373385600000,3259.840087890625,3361.39990234375,3257.89990234375,3361.39990234375],[1373472000000,3364.840087890625,3484.7900390625,3364.22998046875,3455.8798828125],[1373558400000,3453.43994140625,3490.5,3424.280029296875,3425.139892578125],[1373817600000,3432.260009765625,3493.719970703125,3431.5,3493.43994140625],[1373904000000,3496.72998046875,3536.31005859375,3474.360107421875,3536.31005859375],[1373990400000,3529.7099609375,3552.3701171875,3474.360107421875,3485.070068359375],[1374076800000,3476.179931640625,3505.18994140625,3445.330078125,3481.199951171875],[1374163200000,3479.530029296875,3510.110107421875,3394.31005859375,3394.31005859375],[1374422400000,3374.570068359375,3461.699951171875,3359.389892578125,3461.280029296875],[1374508800000,3470.60009765625,3545.050048828125,3470.60009765625,3544.969970703125],[1374595200000,3536.159912109375,3575,3500.080078125,3566.280029296875],[1374681600000,3561.510009765625,3572.550048828125,3496.31005859375,3498.239990234375],[1374768000000,3486.9599609375,3520.489990234375,3449.610107421875,3494.159912109375],[1375027200000,3477.260009765625,3484.639892578125,3423.77001953125,3426.590087890625],[1375113600000,3426.9599609375,3449.5400390625,3349.550048828125,3411.219970703125],[1375200000000,3428.1298828125,3462.090087890625,3418.719970703125,3430.739990234375],[1375286400000,3435.080078125,3521.159912109375,3429.719970703125,3521.14990234375],[1375372800000,3535.889892578125,3563.18994140625,3528.639892578125,3533.610107421875],[1375632000000,3531.64990234375,3592.8701171875,3528.85009765625,3592.5400390625],[1375718400000,3589.52001953125,3638.7099609375,3581.530029296875,3631.1201171875],[1375804800000,3628,3644.2099609375,3589.340087890625,3596.320068359375],[1375891200000,3589.159912109375,3627.25,3577.580078125,3605.85009765625],[1375977600000,3611.780029296875,3637.909912109375,3570.780029296875,3618.739990234375],[1376236800000,3629.510009765625,3676.199951171875,3628.949951171875,3676.199951171875],[1376323200000,3677.110107421875,3695.56005859375,3669.489990234375,3695.550048828125],[1376409600000,3694.679931640625,3706.77001953125,3662.0400390625,3681.080078125],[1376496000000,3674.64990234375,3686.260009765625,3629.340087890625,3631.320068359375],[1376582400000,3611.280029296875,3688.68994140625,3550.820068359375,3554.35009765625],[1376841600000,3528.909912109375,3609.169921875,3522.14990234375,3609.030029296875],[1376928000000,3606.610107421875,3634.050048828125,3580.18994140625,3599.639892578125],[1377014400000,3596.929931640625,3627.909912109375,3577.820068359375,3627.5],[1377100800000,3621.889892578125,3650.110107421875,3615.7099609375,3636.469970703125],[1377187200000,3644.679931640625,3654.72998046875,3560.1298828125,3627.969970703125],[1377446400000,3629.360107421875,3703.7900390625,3627.31005859375,3703.590087890625],[1377532800000,3702.580078125,3732.219970703125,3691.159912109375,3732.10009765625],[1377619200000,3707.530029296875,3740.1298828125,3680.5,3703.919921875],[1377705600000,3703.050048828125,3715.85009765625,3679.080078125,3701.080078125],[1377792000000,3702.85009765625,3727.300048828125,3645.360107421875,3664.14990234375],[1378051200000,3674.679931640625,3695.090087890625,3633.4599609375,3689.9599609375],[1378137600000,3685.340087890625,3745.239990234375,3680.14990234375,3744.8701171875],[1378224000000,3747.22998046875,3766.409912109375,3734.780029296875,3755.239990234375],[1378310400000,3749.93994140625,3776,3741.4599609375,3762.570068359375],[1378396800000,3758.909912109375,3799.070068359375,3754.639892578125,3792.830078125],[1378656000000,3799.449951171875,3835.47998046875,3793.110107421875,3831.929931640625],[1378742400000,3836.469970703125,3871.18994140625,3832.320068359375,3870.919921875],[1378828800000,3876.590087890625,3876.77001953125,3814.280029296875,3834.260009765625],[1378915200000,3824.75,3857.52001953125,3815.739990234375,3845.070068359375],[1379001600000,3846.449951171875,3858.429931640625,3825.179931640625,3849.820068359375],[1379260800000,3852.360107421875,3870.72998046875,3836.409912109375,3854.2099609375],[1379347200000,3851.659912109375,3851.659912109375,3785.22998046875,3786.2900390625],[1379433600000,3780.699951171875,3823.010009765625,3776.699951171875,3822.1201171875],[1379865600000,3830.949951171875,3899.860107421875,3830.949951171875,3899.6201171875],[1379952000000,3897.409912109375,3915.97998046875,3864.43994140625,3903.52001953125],[1380038400000,3899.610107421875,3930.60009765625,3881.60009765625,3889.219970703125],[1380124800000,3879.47998046875,3883.389892578125,3806.639892578125,3808.219970703125],[1380211200000,3805.5,3841.5400390625,3802.89990234375,3822.760009765625],[1380470400000,3834.169921875,3873.489990234375,3834.010009765625,3872.889892578125],[1381161600000,3875.52001953125,3938.070068359375,3866.679931640625,3938.070068359375],[1381248000000,3928.39990234375,3981.449951171875,3915.72998046875,3981.06005859375],[1381334400000,3990.780029296875,4000.489990234375,3947.840087890625,3959.6298828125],[1381420800000,3975.110107421875,4027.320068359375,3975.110107421875,4026.919921875],[1381680000000,4034.18994140625,4069.780029296875,4024.590087890625,4068.320068359375],[1381766400000,4074.830078125,4080.110107421875,4043.7900390625,4074.080078125],[1381852800000,4063.820068359375,4063.820068359375,3941.590087890625,3963.2099609375],[1381939200000,3980.469970703125,4010.6201171875,3944.969970703125,3956.969970703125],[1382025600000,3954.580078125,3978.340087890625,3937.239990234375,3970.639892578125],[1382284800000,3977.260009765625,4069.219970703125,3968.389892578125,4069.030029296875],[1382371200000,4070.669921875,4089.10009765625,4014.260009765625,4026.52001953125],[1382457600000,4026.56005859375,4039.429931640625,3906.510009765625,3924.219970703125],[1382544000000,3914.239990234375,3933.72998046875,3889.340087890625,3898.159912109375],[1382630400000,3902.22998046875,3916.919921875,3796.070068359375,3821.780029296875],[1382889600000,3820.669921875,3828.719970703125,3785.909912109375,3808.699951171875],[1382976000000,3801.929931640625,3827.1201171875,3600.429931640625,3703.860107421875],[1383062400000,3694.31005859375,3764.60009765625,3688.389892578125,3764.449951171875],[1383148800000,3757.81005859375,3757.81005859375,3710.68994140625,3713.830078125],[1383235200000,3698.469970703125,3720.43994140625,3661.739990234375,3702.449951171875],[1383494400000,3705.449951171875,3744.590087890625,3705.429931640625,3728.18994140625],[1383580800000,3719.93994140625,3777.6298828125,3688.2099609375,3777.39990234375],[1383667200000,3768.72998046875,3799.820068359375,3737.110107421875,3737.110107421875],[1383753600000,3722.239990234375,3734.860107421875,3677.530029296875,3685.0400390625],[1383840000000,3670.35009765625,3678.22998046875,3618.929931640625,3629.93994140625],[1384099200000,3626.18994140625,3659.659912109375,3600.080078125,3645.840087890625],[1384185600000,3645.3701171875,3681.070068359375,3634.8701171875,3680.5400390625],[1384272000000,3677.35009765625,3677.35009765625,3611.760009765625,3611.760009765625],[1384358400000,3602.85009765625,3660.0400390625,3575.840087890625,3659.830078125],[1384444800000,3661.280029296875,3766.360107421875,3661.280029296875,3736.449951171875],[1384704000000,3759.1201171875,3828.02001953125,3755.5,3827.8798828125],[1384790400000,3830.449951171875,3851.570068359375,3814.52001953125,3840.360107421875],[1384876800000,3842.25,3878.699951171875,3827.3798828125,3878.580078125],[1384963200000,3865.570068359375,3878.239990234375,3838.5400390625,3865.409912109375],[1385049600000,3868.5,3880.719970703125,3835.919921875,3842.760009765625],[1385308800000,3834.81005859375,3874.10009765625,3824.64990234375,3839.60009765625],[1385395200000,3837.8701171875,3855.969970703125,3822.1298828125,3845.679931640625],[1385481600000,3843.64990234375,3890.050048828125,3837.139892578125,3889.75],[1385568000000,3897.25,3945.530029296875,3895.110107421875,3922.669921875],[1385654400000,3924.419921875,3947.909912109375,3919.72998046875,3946.3798828125],[1385913600000,3870.030029296875,3905.679931640625,3737.320068359375,3770.860107421875],[1386000000000,3755.18994140625,3861.159912109375,3750.9599609375,3859.9599609375],[1386086400000,3856.35009765625,3959.110107421875,3852.47998046875,3933],[1386172800000,3931.139892578125,3944.699951171875,3911.27001953125,3928.719970703125],[1386259200000,3924.639892578125,3941.5400390625,3906.800048828125,3918.780029296875],[1386518400000,3928.159912109375,3948.06005859375,3924.81005859375,3947.699951171875],[1386604800000,3948.570068359375,3965.159912109375,3930,3950.489990234375],[1386691200000,3941.89990234375,3941.89990234375,3878.330078125,3906.780029296875],[1386777600000,3903.449951171875,3943.030029296875,3900.949951171875,3916.9599609375],[1386864000000,3901.989990234375,3932.889892578125,3886.969970703125,3925.429931640625],[1387123200000,3929.3798828125,3932.60009765625,3854.469970703125,3857.719970703125],[1387209600000,3854.780029296875,3867.780029296875,3824.969970703125,3834.030029296875],[1387296000000,3836.02001953125,3855.360107421875,3819.070068359375,3834.0400390625],[1387382400000,3840.280029296875,3859.219970703125,3793.39990234375,3795.02001953125],[1387468800000,3792.679931640625,3807.550048828125,3736.39990234375,3747],[1387728000000,3745.93994140625,3757.389892578125,3687.39990234375,3742.739990234375],[1387814400000,3746.64990234375,3799.77001953125,3738.760009765625,3768.699951171875],[1387900800000,3766.199951171875,3808.4599609375,3756.7099609375,3808.449951171875],[1387987200000,3809.5,3809.5,3741.610107421875,3743.1298828125],[1388073600000,3737.64990234375,3809.469970703125,3734.64990234375,3800.77001953125],[1388332800000,3815.679931640625,3828.969970703125,3803.7900390625,3813],[1388419200000,3805.699951171875,3829.800048828125,3789.820068359375,3829.10009765625],[1388592000000,3823.320068359375,3848.25,3813.81005859375,3847.8798828125],[1388678400000,3841.219970703125,3843.360107421875,3802.989990234375,3816.320068359375],[1388937600000,3806.580078125,3806.580078125,3709.909912109375,3710.89990234375],[1389024000000,3699.89990234375,3740.719970703125,3688.419921875,3733.659912109375],[1389110400000,3735.5,3768.5,3726.110107421875,3738.2099609375],[1389196800000,3732.860107421875,3768.6201171875,3693.639892578125,3696.02001953125],[1389283200000,3685.02001953125,3689.18994140625,3619.679931640625,3628.6298828125],[1389542400000,3628.530029296875,3657.68994140625,3588.739990234375,3612.02001953125],[1389628800000,3610.639892578125,3683.530029296875,3601.989990234375,3683.530029296875],[1389715200000,3681.0400390625,3708.5400390625,3675.639892578125,3708.139892578125],[1389801600000,3709.3798828125,3738.080078125,3703.18994140625,3714.31005859375],[1389888000000,3704.360107421875,3704.9599609375,3669.590087890625,3671.919921875],[1390147200000,3666.300048828125,3680.010009765625,3627.64990234375,3644.1201171875],[1390233600000,3645.340087890625,3700.590087890625,3645.340087890625,3700.110107421875],[1390320000000,3707.080078125,3799.06005859375,3707.030029296875,3799.0400390625],[1390406400000,3801.75,3841.030029296875,3795.47998046875,3825.489990234375],[1390492800000,3817.080078125,3890.530029296875,3811.139892578125,3882.669921875],[1390752000000,3867.570068359375,3916.669921875,3854.8701171875,3881.949951171875],[1390838400000,3882.010009765625,3906.570068359375,3847.030029296875,3873.81005859375],[1390924800000,3878.31005859375,3913.1201171875,3878.31005859375,3908.449951171875],[1391011200000,3900.010009765625,3908.60009765625,3877.570068359375,3885.419921875],[1391702400000,3864.889892578125,3957.929931640625,3854.97998046875,3957.669921875],[1391961600000,3972.860107421875,4074.6298828125,3972.860107421875,4074.6298828125],[1392048000000,4081.5400390625,4099.77001953125,4031.949951171875,4080.3798828125],[1392134400000,4083.820068359375,4125.7099609375,4064.35009765625,4125.41015625],[1392220800000,4123.2099609375,4137.58984375,4064.419921875,4064.419921875],[1392307200000,4063.7900390625,4134.22998046875,4060.090087890625,4134.16015625],[1392566400000,4152.0400390625,4213.14013671875,4152.0400390625,4212.75],[1392652800000,4216.60986328125,4219.02978515625,4188.06982421875,4207.7001953125],[1392739200000,4206.02001953125,4232.8798828125,4180.91015625,4207.990234375],[1392825600000,4211.7001953125,4221.6298828125,4139.2001953125,4149.06982421875],[1392912000000,4142.2998046875,4156.7900390625,4085.820068359375,4121.919921875],[1393171200000,4102.56005859375,4105.7900390625,4043.510009765625,4105.7900390625],[1393257600000,4109.490234375,4141.259765625,3937.169921875,3961.43994140625],[1393344000000,3941.1201171875,3988.06005859375,3883.9599609375,3987.47998046875],[1393430400000,3992.719970703125,4053.85009765625,3932.31005859375,3934.72998046875],[1393516800000,3926.77001953125,3976.1298828125,3874.719970703125,3975.929931640625],[1393776000000,3975.5400390625,4059.18994140625,3969.300048828125,4058.800048828125],[1393862400000,4045.199951171875,4067.429931640625,4016.030029296875,4059.570068359375],[1393948800000,4064.9599609375,4075.75,4031.919921875,4037.780029296875],[1394035200000,4030.64990234375,4042.2099609375,3980.280029296875,4032.760009765625],[1394121600000,4032.139892578125,4051.030029296875,3992.93994140625,4012.449951171875],[1394380800000,3981.510009765625,3981.510009765625,3856.10009765625,3860.239990234375],[1394467200000,3848.169921875,3889.239990234375,3826.929931640625,3864.260009765625],[1394553600000,3857.580078125,3894.06005859375,3803.72998046875,3865.659912109375],[1394640000000,3865.919921875,3907.85009765625,3861.7099609375,3907.14990234375],[1394726400000,3891.199951171875,3913.5,3860.320068359375,3888.97998046875],[1394985600000,3889.89990234375,3967.85009765625,3889.89990234375,3967.14990234375],[1395072000000,3970.659912109375,4009.35009765625,3968.889892578125,3989.199951171875],[1395158400000,3979.25,3980.739990234375,3944.090087890625,3980.669921875],[1395244800000,3973.14990234375,4000.3701171875,3876.429931640625,3876.580078125],[1395331200000,3857.820068359375,3954.260009765625,3828.919921875,3952.389892578125],[1395590400000,3954.050048828125,3995.860107421875,3944.68994140625,3985.860107421875],[1395676800000,3977.8798828125,4007.93994140625,3967.6201171875,3991.139892578125],[1395763200000,3997.169921875,4009.8798828125,3987.18994140625,4001.5],[1395849600000,3994.820068359375,3996.25,3943.7900390625,3944.0400390625],[1395936000000,3935.199951171875,3951.72998046875,3855.47998046875,3865.2900390625],[1396195200000,3865,3878,3815.739990234375,3840.5400390625],[1396281600000,3836.5,3899.659912109375,3835.22998046875,3899.489990234375],[1396368000000,3901.18994140625,3922.080078125,3891.550048828125,3902.0400390625],[1396454400000,3902.070068359375,3919.169921875,3880.39990234375,3896.280029296875],[1396540800000,3888.72998046875,3939.610107421875,3881.9599609375,3939.22998046875],[1396886400000,3927.510009765625,3981.6201171875,3918.97998046875,3981.6201171875],[1396972800000,3987.429931640625,4019.080078125,3987.429931640625,4018.550048828125],[1397059200000,4022.050048828125,4052.840087890625,4012.659912109375,4038.840087890625],[1397145600000,4021.9599609375,4031.2099609375,4001.800048828125,4021.18994140625],[1397404800000,4019.5,4051.489990234375,4018.739990234375,4051.330078125],[1397491200000,4050.330078125,4050.330078125,4015.090087890625,4021.909912109375],[1397577600000,4010.360107421875,4026.760009765625,3992.5,4019.8798828125],[1397664000000,4025.3798828125,4035.3701171875,4012.7099609375,4014.93994140625],[1397750400000,4006.8798828125,4029.760009765625,3995.550048828125,4029.260009765625],[1398009600000,4004.610107421875,4032.85009765625,3962.2900390625,3965.340087890625],[1398096000000,3957.219970703125,3974.6298828125,3889.780029296875,3947.169921875],[1398182400000,3942.5,3956.409912109375,3913.179931640625,3925.760009765625],[1398268800000,3924.449951171875,3931.510009765625,3884.590087890625,3884.81005859375],[1398355200000,3879.449951171875,3886.760009765625,3797.469970703125,3800.679931640625],[1398614400000,3785.9599609375,3785.9599609375,3679.9599609375,3684.590087890625],[1398700800000,3678.6201171875,3739.25,3678.010009765625,3738.929931640625],[1398787200000,3734.800048828125,3770.72998046875,3728.409912109375,3766.169921875],[1399219200000,3761.22998046875,3798.360107421875,3746.18994140625,3798.2900390625],[1399305600000,3795.360107421875,3831.409912109375,3790.5,3817.97998046875],[1399392000000,3806.840087890625,3806.840087890625,3747.780029296875,3749.969970703125],[1399478400000,3740.25,3798.219970703125,3733.75,3754.010009765625],[1399564800000,3748.489990234375,3752.4599609375,3688.0400390625,3716.02001953125],[1399824000000,3738.669921875,3812.830078125,3730.949951171875,3812.760009765625],[1399910400000,3810.489990234375,3819.75,3788.4599609375,3806.889892578125],[1399996800000,3805.14990234375,3816.409912109375,3796.110107421875,3803.800048828125],[1400083200000,3797.1201171875,3799.080078125,3728.320068359375,3732.340087890625],[1400169600000,3722.56005859375,3733.280029296875,3685.070068359375,3726.659912109375],[1400428800000,3722.389892578125,3722.389892578125,3679.639892578125,3705.360107421875],[1400515200000,3720.22998046875,3748.75,3708.139892578125,3715.7099609375],[1400601600000,3708.1201171875,3747.550048828125,3680.889892578125,3747.330078125],[1400688000000,3748.929931640625,3788.06005859375,3744.60009765625,3746.139892578125],[1400774400000,3742.989990234375,3786.56005859375,3742.97998046875,3786.56005859375],[1401033600000,3798.72998046875,3827.590087890625,3798.72998046875,3827.489990234375],[1401120000000,3825.3701171875,3834.419921875,3812.889892578125,3818.320068359375],[1401206400000,3818.35009765625,3862.10009765625,3813,3861.590087890625],[1401292800000,3862.300048828125,3874.10009765625,3821.419921875,3821.8701171875],[1401379200000,3818.469970703125,3840.860107421875,3798.800048828125,3829.239990234375],[1401724800000,3833.1201171875,3845.47998046875,3821.429931640625,3822.719970703125],[1401811200000,3820.5,3820.760009765625,3760.2900390625,3789.2900390625],[1401897600000,3783.8798828125,3832.3798828125,3779.989990234375,3832.050048828125],[1401984000000,3833.3798828125,3837.39990234375,3800.090087890625,3818.330078125],[1402243200000,3809.580078125,3830.60009765625,3795.169921875,3797.429931640625],[1402329600000,3801.510009765625,3840.239990234375,3784.050048828125,3840.02001953125],[1402416000000,3838.669921875,3859.030029296875,3832.530029296875,3858.050048828125],[1402502400000,3851.22998046875,3857.909912109375,3832.93994140625,3850.110107421875],[1402588800000,3846.6201171875,3894.5400390625,3843.6201171875,3891.56005859375],[1402848000000,3893.919921875,3915.219970703125,3893.169921875,3914.97998046875],[1402934400000,3909.6201171875,3909.6201171875,3876.22998046875,3879.340087890625],[1403020800000,3878.68994140625,3881.389892578125,3855.22998046875,3858.10009765625],[1403107200000,3853.590087890625,3860.300048828125,3739.409912109375,3755.68994140625],[1403193600000,3751.179931640625,3789.409912109375,3751.080078125,3789.340087890625],[1403452800000,3790.840087890625,3827.830078125,3790.840087890625,3815.8798828125],[1403539200000,3814.530029296875,3839.590087890625,3812.75,3839.199951171875],[1403625600000,3835.590087890625,3835.590087890625,3803.2900390625,3814.030029296875],[1403712000000,3812.909912109375,3863.090087890625,3812.909912109375,3861.949951171875],[1403798400000,3861.10009765625,3905.5400390625,3853.75,3889.320068359375],[1404057600000,3895.14990234375,3925.43994140625,3889.64990234375,3924.89990234375],[1404144000000,3927.47998046875,3951.919921875,3917.530029296875,3951.72998046875],[1404230400000,3950.469970703125,3979.3701171875,3937.239990234375,3979.31005859375],[1404316800000,3978.820068359375,4026.06005859375,3972.1201171875,4019.64990234375],[1404403200000,4018.389892578125,4022.219970703125,3997.760009765625,4004.56005859375],[1404662400000,4004.10009765625,4024.3701171875,3992.280029296875,4014.489990234375],[1404748800000,4012.550048828125,4039.919921875,3982.330078125,4039.7099609375],[1404835200000,4033.820068359375,4047.3798828125,3981.25,3982.39990234375],[1404921600000,3980.5,4008.1298828125,3975.699951171875,3982.199951171875],[1405008000000,3979.72998046875,4033.889892578125,3978.10009765625,4029.75],[1405267200000,4033.7099609375,4090.800048828125,4033.699951171875,4090.800048828125],[1405353600000,4089.35009765625,4098.27978515625,4063.60009765625,4093.110107421875],[1405440000000,4089.64990234375,4105.02001953125,4046.550048828125,4062.1201171875],[1405526400000,4055.909912109375,4055.909912109375,4006.280029296875,4031.43994140625],[1405612800000,4018.360107421875,4066.179931640625,4012.510009765625,4042.52001953125],[1405872000000,4038.739990234375,4048.93994140625,4017.449951171875,4030.239990234375],[1405958400000,4024.419921875,4086.110107421875,4023.02001953125,4083.2900390625],[1406044800000,4083.080078125,4094.64990234375,4042.0400390625,4057.110107421875],[1406131200000,4055.14990234375,4073.860107421875,4013.550048828125,4054.219970703125],[1406217600000,4052.030029296875,4089.800048828125,4047.8701171875,4089.800048828125],[1406476800000,4106.990234375,4168.39013671875,4106.990234375,4168.3701171875],[1406563200000,4173.169921875,4221.580078125,4167.27001953125,4207.85986328125],[1406649600000,4198.41015625,4220.2099609375,4184.35009765625,4214.83984375],[1406736000000,4211.06982421875,4257.41015625,4208.56982421875,4257.0400390625],[1406822400000,4242.2998046875,4268.43017578125,4201.919921875,4210.22021484375],[1407081600000,4213.10986328125,4278.85009765625,4213.10986328125,4278.85009765625],[1407168000000,4284.14990234375,4300.5,4262.759765625,4300.1201171875],[1407254400000,4291.6298828125,4336.759765625,4276.68017578125,4328.60009765625],[1407340800000,4329.2998046875,4348.18994140625,4284.22021484375,4286.08984375],[1407427200000,4287.93994140625,4317.93017578125,4283.60986328125,4311.7001953125],[1407686400000,4317.35009765625,4377.240234375,4317.35009765625,4377.02001953125],[1407772800000,4378.25,4400,4370.22998046875,4399.81005859375],[1407859200000,4399.39990234375,4410.4599609375,4347.3701171875,4401.81005859375],[1407945600000,4397.2099609375,4426.47021484375,4368.7099609375,4373.5],[1408032000000,4372.77001953125,4428.97021484375,4368.33984375,4423.64013671875],[1408291200000,4434.169921875,4483.56982421875,4434.169921875,4483.5400390625],[1408377600000,4491.169921875,4500.7998046875,4461.97998046875,4496.93994140625],[1408464000000,4495.81982421875,4521.25,4481.919921875,4497.39990234375],[1408550400000,4498.490234375,4501.66015625,4442.64013671875,4495.43994140625],[1408636800000,4491.6298828125,4526.240234375,4478.7900390625,4521.75],[1408896000000,4521.81005859375,4522.7001953125,4476.2001953125,4487.14013671875],[1408982400000,4474.4501953125,4490.89990234375,4390.10986328125,4407.58984375],[1409068800000,4401.8798828125,4432.14990234375,4401.669921875,4421.2099609375],[1409155200000,4423.759765625,4431.580078125,4368.669921875,4381.490234375],[1409241600000,4378.6201171875,4427.8798828125,4370.85009765625,4427.8798828125],[1409500800000,4436.5498046875,4507.490234375,4436.10986328125,4507.43994140625],[1409587200000,4519.240234375,4576.1201171875,4514.72998046875,4576.1201171875],[1409673600000,4582.47998046875,4612.330078125,4571.9501953125,4608.56005859375],[1409760000000,4611.56005859375,4648.22021484375,4598.85986328125,4647.89013671875],[1409846400000,4654.52001953125,4666.919921875,4629.18017578125,4666.47021484375],[1410192000000,4672.10986328125,4701.93994140625,4643.3798828125,4701.7001953125],[1410278400000,4686.1201171875,4713.9599609375,4662.18017578125,4709.91015625],[1410364800000,4707.0400390625,4762.1298828125,4670.64013671875,4704.93994140625],[1410451200000,4698.10986328125,4757.0400390625,4689.6298828125,4756.9501953125],[1410710400000,4759.77001953125,4810.06982421875,4752.85009765625,4807.56005859375],[1410796800000,4809.43994140625,4816.31982421875,4643.85986328125,4645.5498046875],[1410883200000,4649.60986328125,4686.39013671875,4604.669921875,4686.0498046875],[1410969600000,4679.10986328125,4719.580078125,4663.14990234375,4719.009765625],[1411056000000,4718.77978515625,4762.169921875,4705.08984375,4758.72998046875],[1411315200000,4753.7900390625,4753.7900390625,4682.6201171875,4694.22998046875],[1411401600000,4693.3701171875,4754.47021484375,4692.89990234375,4754.47021484375],[1411488000000,4746.6201171875,4816.18017578125,4733.56005859375,4815.7099609375],[1411574400000,4826.97998046875,4861.7998046875,4797.27001953125,4814.72998046875],[1411660800000,4803.43994140625,4833.7998046875,4787.31005859375,4829.93994140625],[1411920000000,4847.81982421875,4880.14990234375,4847.81982421875,4877.43994140625],[1412006400000,4886.56005859375,4921.080078125,4877.8798828125,4916.1201171875],[1412697600000,4935.0498046875,4993.60986328125,4913.68017578125,4993.52978515625],[1412784000000,4996.66015625,5010.830078125,4936.72998046875,5004],[1412870400000,4987.0400390625,5007.1201171875,4952.18994140625,4981.85009765625],[1413129600000,4964.22998046875,4982.68017578125,4906.16015625,4982.68017578125],[1413216000000,4978.89990234375,5013.9501953125,4933.60009765625,4966.080078125],[1413302400000,4967.22998046875,4988.18017578125,4922.47998046875,4987.7099609375],[1413388800000,4962.580078125,5007.27001953125,4906.240234375,4906.240234375],[1413475200000,4894.58984375,4914.66015625,4771.77001953125,4860.72998046875],[1413734400000,4873.4599609375,4929.47021484375,4869.8798828125,4929.16015625],[1413820800000,4929.22998046875,4942.4599609375,4878.18017578125,4884.02001953125],[1413907200000,4881.509765625,4902.77978515625,4821.18994140625,4825.60986328125],[1413993600000,4815.1201171875,4832.43017578125,4732.759765625,4755.22998046875],[1414080000000,4757.08984375,4800.35986328125,4754.89013671875,4774.669921875],[1414339200000,4762.52001953125,4809.93994140625,4739.330078125,4809.52001953125],[1414425600000,4819.5498046875,4925.080078125,4819.5498046875,4924.9599609375],[1414512000000,4938.7099609375,4999.9599609375,4923.52001953125,4991.75],[1414598400000,4988.97021484375,5021.18994140625,4975.7900390625,4992.6298828125],[1414684800000,4999,5012.259765625,4945.2900390625,4986.419921875],[1414944000000,4993.169921875,5028.759765625,4992.52978515625,5028.7001953125],[1415030400000,5028.5400390625,5036.10009765625,4983.0498046875,5003.47021484375],[1415116800000,5004.89013671875,5013.60986328125,4976.1298828125,4995.43994140625],[1415203200000,4992.72021484375,5025.22998046875,4959.72998046875,5024.85009765625],[1415289600000,5029.7998046875,5049.27978515625,4956.8701171875,4977.25],[1415548800000,4989.43994140625,5031.2001953125,4973.31982421875,5031],[1415635200000,5038.68017578125,5041.330078125,4842.5,4881.47998046875],[1415721600000,4866.419921875,4965.3798828125,4855.6298828125,4965.3798828125],[1415808000000,4963.72998046875,4967.2099609375,4889.3701171875,4921.669921875],[1415894400000,4901.14013671875,4920.08984375,4862.39013671875,4909.60986328125],[1416153600000,4925.47021484375,4982.52001953125,4894.64990234375,4958.47021484375],[1416240000000,4951.580078125,4973.85009765625,4947.02001953125,4967.64990234375],[1416326400000,4967.64013671875,5002.43994140625,4959.5,4985.10009765625],[1416412800000,4972.740234375,4990.93994140625,4961.60009765625,4974.6298828125],[1416499200000,4975.5400390625,5029.77978515625,4975.43994140625,5029.77001953125],[1416758400000,5088.22998046875,5130.02978515625,5065.18994140625,5112.1201171875],[1416844800000,5118.68994140625,5189.43017578125,5106.52001953125,5189],[1416931200000,5198.1298828125,5215.64013671875,5168.169921875,5214.2099609375],[1417017600000,5229.39990234375,5251.7001953125,5202.759765625,5251.39013671875],[1417104000000,5249.669921875,5261.16015625,5193.35009765625,5245.27001953125],[1417363200000,5246.43017578125,5247.009765625,5181.10009765625,5208.14013671875],[1417449600000,5201.3701171875,5278.64990234375,5196.08984375,5277.66015625],[1417536000000,5284.56982421875,5339.25,5245.35986328125,5339],[1417622400000,5345.009765625,5452.330078125,5343.1201171875,5451.9599609375],[1417708800000,5462.759765625,5464.22998046875,5185.35009765625,5333.89013671875],[1417968000000,5310.56982421875,5435.7900390625,5266.02001953125,5412.669921875],[1418054400000,5392.9501953125,5465.08984375,5181.52001953125,5195.41015625],[1418140800000,5184.02001953125,5374.22998046875,5151,5374.10009765625],[1418227200000,5366.2099609375,5454.919921875,5341.85986328125,5454.43994140625],[1418313600000,5457.22998046875,5498.9501953125,5437.64990234375,5493.2001953125],[1418572800000,5485.1298828125,5588.85009765625,5466.7900390625,5583.60009765625],[1418659200000,5590.27001953125,5609.68017578125,5548.9599609375,5606.68994140625],[1418745600000,5597.8798828125,5597.8798828125,5488.7998046875,5557.2900390625],[1418832000000,5551.0400390625,5598.97998046875,5543.39990234375,5558.0400390625],[1418918400000,5554.669921875,5558.18017578125,5423.75,5524.1201171875],[1419177600000,5523.66015625,5523.9599609375,5279.9599609375,5305.2099609375],[1419264000000,5273.990234375,5316.72021484375,5187.6298828125,5193.72021484375],[1419350400000,5212.06982421875,5263.2001953125,5197.72021484375,5262.3701171875],[1419436800000,5279.2998046875,5365.06982421875,5272.31982421875,5364.56005859375],[1419523200000,5370.330078125,5423.35009765625,5359.52978515625,5422.75],[1419782400000,5436.490234375,5436.490234375,5330.330078125,5367.64013671875],[1419868800000,5357.39013671875,5366.16015625,5261.6201171875,5275.080078125],[1419955200000,5274.64990234375,5322.7099609375,5241.35986328125,5322.7099609375],[1420387200000,5338.75,5427.22998046875,5314.33984375,5417.02001953125],[1420473600000,5389.89990234375,5482.1201171875,5354.33984375,5479.85986328125],[1420560000000,5471.39990234375,5492.830078125,5436.919921875,5488.240234375],[1420646400000,5482.39013671875,5497.740234375,5418.009765625,5444.0400390625],[1420732800000,5424.5,5497.68994140625,5409.06005859375,5409.06005859375],[1420992000000,5386.580078125,5386.580078125,5303.72998046875,5332.22021484375],[1421078400000,5333.97021484375,5407.6298828125,5333.97021484375,5405.08984375],[1421164800000,5404.3701171875,5417.7998046875,5350.169921875,5379.740234375],[1421251200000,5380.4501953125,5449.25,5380.33984375,5449.0400390625],[1421337600000,5459.18994140625,5520.7900390625,5454.240234375,5520.1201171875],[1421596800000,5359.47021484375,5475.66015625,5222.0400390625,5281.89990234375],[1421683200000,5303.18017578125,5472.740234375,5303.18017578125,5472.509765625],[1421769600000,5490.83984375,5611.97998046875,5490.52978515625,5611.68994140625],[1421856000000,5617.60986328125,5690.43017578125,5610.08984375,5690.16015625],[1421942400000,5697.83984375,5699.72998046875,5611.06982421875,5633.2900390625],[1422201600000,5644.02978515625,5759.3701171875,5636.2001953125,5758.97998046875],[1422288000000,5767.740234375,5783.990234375,5670.43017578125,5773.81982421875],[1422374400000,5756.68017578125,5798.56982421875,5722.490234375,5739.919921875],[1422460800000,5692.39013671875,5739.490234375,5670.5,5701.2099609375],[1422547200000,5708.27978515625,5735.93017578125,5631.56005859375,5632.72998046875],[1422806400000,5568.43994140625,5652.669921875,5539.52001953125,5609.39013671875],[1422892800000,5627.39990234375,5708.27978515625,5627.39990234375,5707.47998046875],[1422979200000,5720.97998046875,5734.330078125,5680.830078125,5683.52001953125],[1423065600000,5741.18994140625,5745.14013671875,5654.22021484375,5654.22021484375],[1423152000000,5640.02001953125,5657.66015625,5510.759765625,5534.7900390625],[1423411200000,5526.14013671875,5551.89990234375,5492.5498046875,5504.97021484375],[1423497600000,5502.72998046875,5581.33984375,5500.5400390625,5580.7001953125],[1423584000000,5587.64013671875,5642.2998046875,5587.43994140625,5641.7900390625],[1423670400000,5647.5498046875,5689.740234375,5640.85986328125,5681.33984375],[1423756800000,5709.16015625,5789.3798828125,5709.16015625,5769.27001953125],[1424016000000,5786.14990234375,5870.080078125,5786.0400390625,5869.7099609375],[1424102400000,5888.8701171875,5914.2900390625,5877.9501953125,5911.10009765625],[1424793600000,5926.22998046875,5952.7099609375,5887.3701171875,5906.5400390625],[1424880000000,5903.259765625,5970.06005859375,5897.7099609375,5969.56005859375],[1424966400000,5974.35986328125,6025.1201171875,5970.68017578125,6018.4599609375],[1425225600000,6064.81982421875,6139.7900390625,6039.25,6139.7900390625],[1425312000000,6124.27978515625,6199.5,6099.1298828125,6118.66015625],[1425398400000,6114.68994140625,6211.08984375,6114.2099609375,6210.419921875],[1425484800000,6212.66015625,6217.7900390625,6161.3798828125,6208.990234375],[1425571200000,6214.330078125,6234.10986328125,6129.6201171875,6133.02978515625],[1425830400000,6113.580078125,6212.56982421875,6080.5400390625,6212.240234375],[1425916800000,6214.52001953125,6299.27978515625,6205.919921875,6276.47998046875],[1426003200000,6275.169921875,6281.18994140625,6236.7900390625,6262.89013671875],[1426089600000,6273.68994140625,6288.52001953125,6220.6298828125,6260.14013671875],[1426176000000,6271.81982421875,6329.7001953125,6271.81982421875,6329.580078125],[1426435200000,6369.2001953125,6517.02978515625,6369.2001953125,6516.77001953125],[1426521600000,6547.39013671875,6635.10009765625,6525.830078125,6618.0498046875],[1426608000000,6624.39013671875,6728.509765625,6612.4599609375,6728.06982421875],[1426694400000,6733.1201171875,6783.14013671875,6687.43994140625,6782.4599609375],[1426780800000,6789.06005859375,6862.3798828125,6786.330078125,6850.89990234375],[1427040000000,6891.919921875,7017.47998046875,6891.919921875,7017.14990234375],[1427126400000,7042.93017578125,7055.10009765625,6801.5400390625,7046.1201171875],[1427212800000,7051.81982421875,7170.830078125,7001.509765625,7124.8701171875],[1427299200000,7104.0400390625,7171.6201171875,6995.64990234375,7074.43994140625],[1427385600000,7076.48779296875,7167.3701171875,7167.3701171875,7155.94482421875],[1427644800000,7180.06005859375,7259.5400390625,7180.06005859375,7245.5],[1427731200000,7280.14990234375,7328.85009765625,7214.47998046875,7253.10009765625],[1427817600000,7258.830078125,7430.93994140625,7258.740234375,7425.72998046875],[1427904000000,7463.91015625,7561.2001953125,7447.1201171875,7560.64990234375],[1427990400000,7532.14990234375,7682.72021484375,7494.35986328125,7679.009765625],[1428336000000,7728.91015625,7863.60009765625,7728.7998046875,7863.27978515625],[1428422400000,7908.77001953125,7920.97998046875,7674.06982421875,7808],[1428508800000,7818.2001953125,7818.2001953125,7483.27978515625,7746.14990234375],[1428595200000,7727.009765625,7971.6201171875,7683.7998046875,7952.18994140625],[1428854400000,7994.25,8143.3798828125,7977,8122.89013671875],[1428940800000,8129.72998046875,8192.240234375,8039.9501953125,8119.9599609375],[1429027200000,8093.1298828125,8093.1298828125,7786.93017578125,7802.75],[1429113600000,7705.4599609375,7976.1201171875,7607.39990234375,7912.08984375],[1429200000000,7979.35009765625,8032.080078125,7925.740234375,7980.759765625],[1429459200000,7967.02978515625,8051.47021484375,7801.02978515625,7839.89990234375],[1429545600000,7852.52001953125,8113.02001953125,7846.60986328125,8112.68994140625],[1429632000000,8180.1201171875,8333.8203125,8179.2998046875,8323.4296875],[1429718400000,8371.849609375,8447.919921875,8275.1298828125,8410.7001953125],[1429804800000,8321.330078125,8453.33984375,8256.2001953125,8419.08984375],[1430064000000,8503.5703125,8576.48046875,8413.23046875,8513.01953125],[1430150400000,8533.669921875,8543.330078125,8187.14990234375,8266.48046875],[1430236800000,8248.3203125,8449.7001953125,8204.73046875,8428.25],[1430323200000,8460.3896484375,8551.4599609375,8458.599609375,8469.669921875],[1430668800000,8493.9599609375,8532.650390625,8381.3701171875,8510.48046875],[1430755200000,8501.1201171875,8501.1201171875,8160.66015625,8199.33984375],[1430841600000,8220.599609375,8359.2998046875,8012.47998046875,8083],[1430928000000,8043.009765625,8076.22998046875,7886.35986328125,7903.47998046875],[1431014400000,7989.33984375,8201.7998046875,7983.830078125,8201.2900390625],[1431273600000,8292.6201171875,8558.7998046875,8242.099609375,8558.2197265625],[1431360000000,8595.080078125,8746.2099609375,8564.66015625,8745.6796875],[1431446400000,8719.580078125,8909.580078125,8643.4296875,8824.9296875],[1431532800000,8829.830078125,8878.4697265625,8725.2998046875,8813.3896484375],[1431619200000,8790.009765625,8828.1201171875,8626.23046875,8742.8798828125],[1431878400000,8725.41015625,8929.9404296875,8698.900390625,8903.58984375],[1431964800000,8927.3896484375,9125.509765625,8904.1904296875,9124.830078125],[1432051200000,9176.0302734375,9429.2197265625,9173.400390625,9277.330078125],[1432137600000,9320.83984375,9620.08984375,9320.23046875,9619.2197265625],[1432224000000,9756.5302734375,9821.8095703125,9547.419921875,9778.169921875],[1432483200000,9717.509765625,10040.7099609375,9659.3203125,10040.08984375],[1432569600000,10117.73046875,10373.83984375,10046.240234375,10373.580078125],[1432656000000,10421.2998046875,10539.75,10192.1796875,10497.33984375],[1432742400000,10501.3603515625,10637.91015625,9860.5498046875,9868.419921875],[1432828800000,9846.3896484375,10140.099609375,9433.08984375,9966.83984375],[1433088000000,10067.5302734375,10488.8896484375,10067.5302734375,10488.3095703125],[1433174400000,10592.75,10887.8798828125,10541.2802734375,10886.400390625],[1433260800000,10973.9599609375,11055.2099609375,10674.0703125,10979.990234375],[1433347200000,10986.419921875,11023.33984375,10269.0400390625,10965.41015625],[1433433600000,11117.3603515625,11236.150390625,10887.169921875,11144.51953125],[1433692800000,11157.1796875,11157.1796875,10860.3896484375,11030.919921875],[1433779200000,11009.8798828125,11089.2001953125,10861.580078125,11013.740234375],[1433865600000,10947.490234375,11319.900390625,10830.330078125,11208.0595703125],[1433952000000,11220.0703125,11367.6298828125,11155.9501953125,11366.2900390625],[1434038400000,11424.330078125,11616.3798828125,11400.650390625,11545.8896484375],[1434297600000,11589.9501953125,11616.349609375,11304.0400390625,11332.8896484375],[1434384000000,11205.75,11205.75,10768.6201171875,10879.83984375],[1434470400000,10865.3896484375,11133.1103515625,10497.6904296875,11100.5498046875],[1434556800000,11093.2998046875,11178.3203125,10714.330078125,10731.3798828125],[1434643200000,10475.919921875,10601.0400390625,9968.990234375,9987.41015625],[1434988800000,9951.7802734375,10074.830078125,9333.91015625,10046.8798828125],[1435075200000,10136.25,10271.23046875,9950.6201171875,10267.6298828125],[1435161600000,10298.5595703125,10343.0498046875,9771.8896484375,9906.099609375],[1435248000000,9571.5498046875,9603.1298828125,9059.3603515625,9078.0703125],[1435507200000,9267.0302734375,9281.169921875,8339.330078125,8484.6396484375],[1435593600000,8302.1796875,8912.400390625,7882.330078125,8906.01953125],[1435680000000,8808.509765625,9103.08984375,8385.4296875,8411.91015625],[1435766400000,8369.490234375,8433.51953125,7787.10009765625,7835.10009765625],[1435852800000,7530.27001953125,7930.14990234375,7249.31005859375,7355.490234375],[1436112000000,7842.43017578125,7842.43017578125,6883.60986328125,7236],[1436198400000,6977.5498046875,7030.97998046875,6763.1201171875,6763.52978515625],[1436284800000,6444.669921875,6702.27978515625,6444.25,6602.3701171875],[1436371200000,6525.1201171875,6896.490234375,6525.1201171875,6896.35009765625],[1436457600000,7101.81982421875,7245.330078125,7081.35009765625,7244.77978515625],[1436716800000,7563.3798828125,7695.669921875,7502.5498046875,7695.6298828125],[1436803200000,7854,8076.18994140625,7772.39013671875,7859.06005859375],[1436889600000,7836.080078125,7837.83984375,7391.9599609375,7405.2900390625],[1436976000000,7342.830078125,7729.7001953125,7078.7099609375,7578.759765625],[1437062400000,7629.77978515625,8050.72998046875,7620.16015625,7994.7001953125],[1437321600000,8025.10009765625,8250.400390625,7931.64990234375,8116.5],[1437408000000,8011.89990234375,8291.9296875,7937.6298828125,8220.4599609375],[1437494400000,8207.169921875,8354.3798828125,8075.60009765625,8320.240234375],[1437580800000,8330.4697265625,8585.7998046875,8288.83984375,8551.990234375],[1437667200000,8580.650390625,8706.25,8348.419921875,8425.0703125],[1437926400000,8240.6796875,8493.349609375,7791.60009765625,7794.18017578125],[1438012800000,7514.14990234375,7893.93994140625,7261.60986328125,7649.81982421875],[1438099200000,7765.9501953125,8024.580078125,7472.6298828125,8022.7998046875],[1438185600000,7979.56982421875,8174.7001953125,7766.4599609375,7800.580078125],[1438272000000,7692.47998046875,7876.64990234375,7634.5400390625,7727.06005859375],[1438531200000,7605.89990234375,7658.169921875,7370.0400390625,7540.2099609375],[1438617600000,7548.02978515625,7942.27001953125,7532.830078125,7942.10009765625],[1438704000000,7933.31982421875,8047.7001953125,7773.919921875,7839.33984375],[1438790400000,7660.580078125,7891.56005859375,7633.2900390625,7792.02978515625],[1438876800000,7874.419921875,8015.3701171875,7855.68017578125,8013.31982421875],[1439136000000,8106.1201171875,8437.919921875,8079.8798828125,8394.08984375],[1439222400000,8402.3203125,8551.5302734375,8356.51953125,8435.330078125],[1439308800000,8342.6103515625,8490.26953125,8320.0498046875,8336.33984375],[1439395200000,8287.76953125,8535.3701171875,8237.8896484375,8534.4296875],[1439481600000,8599.76953125,8717.0703125,8548.33984375,8625.240234375],[1439740800000,8613.2900390625,8820.98046875,8582.830078125,8820.4599609375],[1439827200000,8842.16015625,8858.330078125,8140.91015625,8161.27001953125],[1439913600000,7865.6298828125,8404.9404296875,7667.31982421875,8340.98046875],[1440000000000,8255.9296875,8376.669921875,8049.509765625,8049.509765625],[1440086400000,7884.31005859375,8006.2900390625,7583.7001953125,7612.89990234375],[1440345600000,7255.2900390625,7292.77001953125,7003.64990234375,7006.18994140625],[1440432000000,6496.10986328125,6666.81005859375,6467.81005859375,6481.41015625],[1440518400000,6470,6687.52978515625,6165.10986328125,6238.52978515625],[1440604800000,6344.9599609375,6457.85986328125,6099.169921875,6456.06005859375],[1440691200000,6554.75,6844.4501953125,6512.7001953125,6842.89013671875],[1440950400000,6791.419921875,6791.419921875,6578.35009765625,6581.31005859375],[1441036800000,6507.8798828125,6507.8798828125,6161.02978515625,6169.2099609375],[1441123200000,5878.2099609375,6314.2900390625,5866.66015625,6122.5498046875],[1441555200000,6187.68994140625,6379.2001953125,6094.490234375,6143.56005859375],[1441641600000,6096.009765625,6387.35986328125,6014.56982421875,6374.85009765625],[1441728000000,6408.669921875,6609.93994140625,6380.25,6551.009765625],[1441814400000,6434.52978515625,6565.16015625,6407.1201171875,6440.31005859375],[1441900800000,6423.52001953125,6523.18994140625,6385.31005859375,6493.31982421875],[1442160000000,6535.259765625,6554.3798828125,6018.43994140625,6049.7900390625],[1442246400000,5886.27001953125,5996.22021484375,5689.97021484375,5708.02978515625],[1442332800000,5722.52978515625,6107.3701171875,5704.1201171875,6084.83984375],[1442419200000,6057.8701171875,6242.25,5965.41015625,5965.41015625],[1442505600000,6007.4599609375,6073.5498046875,5934.10009765625,6036.8798828125],[1442764800000,5966.2900390625,6251.6201171875,5943.58984375,6250.43994140625],[1442851200000,6264.06005859375,6362.0498046875,6215.56982421875,6295.93017578125],[1442937600000,6192.330078125,6302.64013671875,6162.97021484375,6224.60009765625],[1443024000000,6250.08984375,6324.31005859375,6227.39013671875,6315.10986328125],[1443110400000,6294.2001953125,6336.43017578125,6064.72021484375,6108.3798828125],[1443369600000,6118.22998046875,6221.009765625,6020.4599609375,6219.68994140625],[1443456000000,6114.47998046875,6183.830078125,6065.85009765625,6103.60986328125],[1443542400000,6139.14013671875,6165.75,6066.830078125,6123.72998046875],[1444233600000,6322.5400390625,6409.740234375,6281.52978515625,6372.490234375],[1444320000000,6369.75,6495.2900390625,6353.0400390625,6470.0498046875],[1444579200000,6505.91015625,6788.39990234375,6501.759765625,6718.72021484375],[1444665600000,6672.66015625,6816.77978515625,6650.6201171875,6802.080078125],[1444752000000,6772.4599609375,6842.8701171875,6709.35009765625,6724.5],[1444838400000,6694.06982421875,6929.47998046875,6694.06982421875,6929.240234375],[1444924800000,6979.68017578125,7052.14013671875,6883.2001953125,7047.56005859375],[1445184000000,7072.35986328125,7113.66015625,6951.7998046875,7047.3701171875],[1445270400000,7033.2099609375,7163.259765625,6996.56005859375,7162.080078125],[1445356800000,7159.1298828125,7186.5400390625,6689.27001953125,6712.740234375],[1445443200000,6708.2099609375,6970.68017578125,6700.6201171875,6964.2998046875],[1445529600000,7015.6201171875,7169.3701171875,6988.5498046875,7138.22998046875],[1445788800000,7223.14990234375,7233.35986328125,7088.56982421875,7186.75],[1445875200000,7123.080078125,7266.77978515625,6900.43994140625,7231.43994140625],[1445961600000,7179.990234375,7270.7900390625,7019.60986328125,7048.89990234375],[1446048000000,7097.18994140625,7185.2099609375,7011.85986328125,7108.97998046875],[1446134400000,7088.81005859375,7185.52001953125,6984.5,7084.97021484375],[1446393600000,6936.3701171875,7137.0498046875,6914.14990234375,6936.43017578125],[1446480000000,6956.89013671875,6998.0498046875,6860.43994140625,6920.10009765625],[1446566400000,6953.8701171875,7268.39990234375,6953.8701171875,7267.990234375],[1446652800000,7277.10009765625,7364.509765625,7225.64990234375,7276.4501953125],[1446739200000,7284.8701171875,7456.240234375,7284.7099609375,7446.85009765625],[1446998400000,7415.759765625,7593.169921875,7350.85986328125,7543.7998046875],[1447084800000,7517.41015625,7633.009765625,7486.85009765625,7575.009765625],[1447171200000,7589.66015625,7686.2998046875,7556.3701171875,7684.669921875],[1447257600000,7712.64013671875,7739.64990234375,7579.669921875,7682.4501953125],[1447344000000,7601.14990234375,7665.14013671875,7478.41015625,7567.10986328125],[1447603200000,7438.39990234375,7719.7001953125,7431.740234375,7718.85009765625],[1447689600000,7787.080078125,7820.02001953125,7635.919921875,7650.3798828125],[1447776000000,7655.330078125,7699.60986328125,7504.990234375,7526.93994140625],[1447862400000,7553,7719.52001953125,7538.27978515625,7718.6201171875],[1447948800000,7741.68017578125,7844.06005859375,7720.16015625,7806.27001953125],[1448208000000,7816.85009765625,7876.47998046875,7710.0498046875,7744.18017578125],[1448294400000,7739.08984375,7799.009765625,7635.77978515625,7798.5],[1448380800000,7803.2900390625,7925.5400390625,7795.16015625,7922.3798828125],[1448467200000,7962.169921875,7974.72998046875,7859.6298828125,7874.080078125],[1448553600000,7839.31005859375,7852,7317.64990234375,7376.1201171875],[1448812800000,7388.27978515625,7467.47021484375,7035.5498046875,7408.39990234375],[1448899200000,7403.93994140625,7519.93994140625,7358.3701171875,7443.93994140625],[1448985600000,7423.5,7444.22021484375,7201.66015625,7405.85986328125],[1449072000000,7413.22021484375,7571.4501953125,7412.64990234375,7570.509765625],[1449158400000,7533.60986328125,7600.33984375,7464.27978515625,7511.669921875],[1449417600000,7526.22021484375,7602.77001953125,7476.18994140625,7602.22998046875],[1449504000000,7555.4599609375,7555.4599609375,7398.56005859375,7404.14013671875],[1449590400000,7369.10986328125,7431.0400390625,7322.8701171875,7374.27001953125],[1449676800000,7374.35009765625,7437.7099609375,7332.97998046875,7350.2099609375],[1449763200000,7320.16015625,7347.35986328125,7253.83984375,7290.7001953125],[1450022400000,7224.81005859375,7441.759765625,7210.41015625,7441.02978515625],[1450108800000,7448.7099609375,7534.22021484375,7447.10986328125,7498.18017578125],[1450195200000,7522.72998046875,7574.64990234375,7503.08984375,7529.39990234375],[1450281600000,7570.669921875,7716.47998046875,7570.669921875,7716.25],[1450368000000,7708.330078125,7746.509765625,7650.56005859375,7699.3701171875],[1450627200000,7698.43994140625,7798.080078125,7692.10009765625,7788.56005859375],[1450713600000,7811,7856.9501953125,7752.7001953125,7856.60986328125],[1450800000000,7859.1298828125,7881.2900390625,7756.330078125,7773.27978515625],[1450886400000,7760.3798828125,7778.93994140625,7635.77978515625,7753.0400390625],[1450972800000,7759.83984375,7805.0498046875,7738.8701171875,7792.1201171875],[1451232000000,7815.3798828125,7837.6298828125,7603.35986328125,7603.35986328125],[1451318400000,7591.7099609375,7675.31005859375,7545.35009765625,7674.39013671875],[1451404800000,7693.02001953125,7747.35009765625,7664.27978515625,7741.0498046875],[1451491200000,7745.64013671875,7763.2998046875,7617.3798828125,7617.68994140625],[1451836800000,7615.509765625,7624.10009765625,6983.64990234375,6987.72998046875],[1451923200000,6663.72998046875,7020.5400390625,6627.64013671875,6889.740234375],[1452009600000,6916.52978515625,7066.080078125,6878.64990234375,7065.60986328125],[1452096000000,6937.419921875,6937.419921875,6454.97021484375,6462.240234375],[1452182400000,6618.080078125,6689.14013671875,6222.58984375,6570.43017578125],[1452441600000,6435.89013671875,6529.8798828125,6128.22021484375,6128.66015625],[1452528000000,6126.669921875,6205.58984375,5994.64013671875,6136.66015625],[1452614400000,6168.990234375,6226.5400390625,5924.0400390625,5924.0400390625],[1452700800000,5734.60986328125,6137.509765625,5726.8798828125,6124.81982421875],[1452787200000,6078.6201171875,6135.27001953125,5852.240234375,5893.68017578125],[1453046400000,5768.759765625,6051.18017578125,5765.14990234375,5978.91015625],[1453132800000,5965.35009765625,6203.39990234375,5956.22998046875,6197.10009765625],[1453219200000,6161.22998046875,6244.9599609375,6095.72021484375,6138.5],[1453305600000,6031.169921875,6191.31982421875,5886.8798828125,5886.8798828125],[1453392000000,5954.35986328125,6013.97021484375,5799.7099609375,5980.60986328125],[1453651200000,6034.080078125,6093.27001953125,5976.33984375,6041.330078125],[1453737600000,5966.7099609375,5982.5,5573.830078125,5589.31005859375],[1453824000000,5604.169921875,5628.18994140625,5240.64990234375,5514.18994140625],[1453910400000,5441.740234375,5511.31982421875,5257.080078125,5271.22998046875],[1453996800000,5262.4599609375,5515.490234375,5248.2099609375,5469.1201171875],[1454256000000,5458.60009765625,5493.97998046875,5319.7001953125,5399.47998046875],[1454342400000,5407.7099609375,5594.35986328125,5407.669921875,5586.6298828125],[1454428800000,5520.64013671875,5634.919921875,5482.22998046875,5610.169921875],[1454515200000,5631.31982421875,5744.02001953125,5631.31982421875,5721.47998046875],[1454601600000,5734.47998046875,5747.97998046875,5662.43994140625,5664.2001953125],[1455465600000,5485.72021484375,5700.52001953125,5482.7998046875,5668.0400390625],[1455552000000,5694.75,5918.58984375,5694.75,5902.52978515625],[1455638400000,5889.5,5979.41015625,5854.22021484375,5971.41015625],[1455724800000,6009.75,6034.85009765625,5945.2001953125,5957.1298828125],[1455811200000,5939.7001953125,6009.72021484375,5919.68017578125,5979.52001953125],[1456070400000,6055.669921875,6111.68994140625,6029.4599609375,6103.72021484375],[1456156800000,6102.509765625,6118.64990234375,5982.2099609375,6070.5],[1456243200000,6041.75,6116.25,5975.14013671875,6111.0400390625],[1456329600000,6097.419921875,6097.5400390625,5604.10009765625,5626.0498046875],[1456416000000,5668.330078125,5701.0498046875,5517.6298828125,5648.93994140625],[1456675200000,5618.509765625,5618.509765625,5286.35009765625,5350.43017578125],[1456761600000,5361.7900390625,5504.75,5294.5400390625,5473.6298828125],[1456848000000,5464.72998046875,5763.7998046875,5462.740234375,5753.14990234375],[1456934400000,5757.35986328125,5872.919921875,5745.6201171875,5776.97998046875],[1457020800000,5755.1201171875,5805.41015625,5542.97998046875,5621.56005859375],[1457280000000,5686.68994140625,5788.47021484375,5681.85009765625,5752.5498046875],[1457366400000,5751.39013671875,5764.330078125,5538.14990234375,5764.330078125],[1457452800000,5627.14013671875,5709.52001953125,5583.06982421875,5617.0400390625],[1457539200000,5617.419921875,5657.259765625,5517.02001953125,5521.9501953125],[1457625600000,5460.5400390625,5545.33984375,5433.31982421875,5508.97998046875],[1457884800000,5568.4599609375,5748.330078125,5568.4599609375,5690.58984375],[1457971200000,5672.75,5701.56982421875,5609,5639.7998046875],[1458057600000,5662.43994140625,5689.27978515625,5531.330078125,5562.7998046875],[1458144000000,5589.22021484375,5759.5400390625,5579.72998046875,5745.97998046875],[1458230400000,5774.2998046875,5967.4599609375,5768.91015625,5949.259765625],[1458489600000,6016.68994140625,6100.02978515625,6001.31982421875,6099.47998046875],[1458576000000,6045.83984375,6130.27001953125,6013.0498046875,6075.490234375],[1458662400000,6054.22021484375,6119.31005859375,6031.27001953125,6118.97021484375],[1458748800000,6062.759765625,6127.509765625,6008.5400390625,6018.419921875],[1458835200000,6006.669921875,6081.08984375,5996.5400390625,6077.43017578125],[1459094400000,6114.77001953125,6167.240234375,6017.490234375,6037.77978515625],[1459180800000,6029.93994140625,6041.3798828125,5875.06982421875,5921.8701171875],[1459267200000,5981.419921875,6137.7900390625,5981.419921875,6137.5],[1459353600000,6164.27978515625,6211.14013671875,6133.60009765625,6155.81005859375],[1459440000000,6129.72021484375,6157.740234375,6022.97021484375,6124.52978515625],[1459785600000,6136.68994140625,6293.47021484375,6117.18017578125,6286.580078125],[1459872000000,6262.60009765625,6324.2099609375,6243.10986328125,6323.43017578125],[1459958400000,6344.3701171875,6355.330078125,6228.97021484375,6228.97021484375],[1460044800000,6176.85986328125,6199.14990234375,6087.10009765625,6168.740234375],[1460304000000,6226.3798828125,6334.5400390625,6226.3798828125,6304.2998046875],[1460390400000,6299.47021484375,6316.25,6182.81982421875,6252.77001953125],[1460476800000,6292.56982421875,6421.72998046875,6292.56982421875,6344.22998046875],[1460563200000,6375.490234375,6402.509765625,6324.4599609375,6401.85009765625],[1460649600000,6403.25,6414.7900390625,6345.5498046875,6384.35009765625],[1460908800000,6343.7001953125,6343.7001953125,6241.97998046875,6281.2001953125],[1460995200000,6314.580078125,6334.89990234375,6262.60986328125,6308.22998046875],[1461081600000,6331.8701171875,6344.77978515625,5923.43017578125,6022.2099609375],[1461168000000,6000.31005859375,6085.93994140625,5960.5,5970.68017578125],[1461254400000,5930.52978515625,6011.4599609375,5915.31005859375,6011.31982421875],[1461513600000,5997.2099609375,5997.22021484375,5897.72998046875,5978.080078125],[1461600000000,5971.81005859375,6047.06005859375,5958.39990234375,6046.77001953125],[1461686400000,6051.43994140625,6086.35986328125,6005.16015625,6016.7001953125],[1461772800000,6014.1298828125,6027.2001953125,5888.06005859375,5990.330078125],[1461859200000,5963.91015625,6018.27001953125,5953.1298828125,5985.58984375],[1462204800000,5991.830078125,6167.7998046875,5960.93994140625,6167.4501953125],[1462291200000,6144.56982421875,6213.18994140625,6136.2998046875,6169.77978515625],[1462377600000,6159.72998046875,6206.52978515625,6133.3798828125,6203.81982421875],[1462464000000,6208.43994140625,6226.8798828125,5961.4599609375,5961.490234375],[1462723200000,5910.1201171875,5910.1201171875,5714.1201171875,5743.64990234375],[1462809600000,5728.10986328125,5766.16015625,5697.08984375,5738.89990234375],[1462896000000,5770.35009765625,5806.47021484375,5700.10009765625,5723.41015625],[1462982400000,5647.06005859375,5727.580078125,5559.68994140625,5726.4599609375],[1463068800000,5708.6298828125,5779.89013671875,5677.93994140625,5714.31005859375],[1463328000000,5692.60009765625,5813.0400390625,5665.2099609375,5812.5400390625],[1463414400000,5814.10009765625,5853.60986328125,5763.5,5790.33984375],[1463500800000,5743.02978515625,5743.02978515625,5563.06005859375,5631.18994140625],[1463587200000,5628.72998046875,5729.39990234375,5628.64990234375,5666.72998046875],[1463673600000,5619.93994140625,5733.25,5600.490234375,5732.89990234375],[1463932800000,5752.14990234375,5811.68017578125,5752.080078125,5809.47998046875],[1464019200000,5800,5800.169921875,5701.66015625,5743.18017578125],[1464105600000,5780.27001953125,5803.97998046875,5691.60986328125,5715.18017578125],[1464192000000,5705.06982421875,5744.85009765625,5598.66015625,5744.39013671875],[1464278400000,5728.89990234375,5780.06982421875,5712.47998046875,5739.58984375],[1464537600000,5706,5764.759765625,5655.6298828125,5711.31005859375],[1464624000000,5721.830078125,5947.43017578125,5721.830078125,5947.31982421875],[1464710400000,5957.18017578125,6013.89990234375,5949.64013671875,5973.77978515625],[1464796800000,5961.7099609375,6014.60986328125,5955.35009765625,6013.89013671875],[1464883200000,6016.9501953125,6062.14013671875,5992.31982421875,6032.60009765625],[1465142400000,6051.9501953125,6067.4599609375,6008.919921875,6051.85986328125],[1465228800000,6048.31982421875,6052.0498046875,6010.35009765625,6045.35986328125],[1465315200000,6037.41015625,6058.18017578125,5972.740234375,6023.8798828125],[1465747200000,5943.72998046875,5992.330078125,5746,5746.43994140625],[1465833600000,5723.990234375,5778.85009765625,5700.52001953125,5762.759765625],[1465920000000,5701.39013671875,5972.85009765625,5692.81005859375,5952.85009765625],[1466006400000,5945.490234375,5979.1201171875,5909.68994140625,5930.5400390625],[1466092800000,5937.31982421875,6002.6201171875,5918.18994140625,5964.27001953125],[1466352000000,5965.81982421875,5995,5908.47998046875,5985.56982421875],[1466438400000,6023.919921875,6053.41015625,5888.35986328125,5916.7998046875],[1466524800000,5901.14990234375,6009.06005859375,5895.91015625,6008.8798828125],[1466611200000,5998.669921875,6015.18017578125,5933.68017578125,5978.169921875],[1466697600000,5967.52001953125,6011.3701171875,5748.83984375,5903.6201171875],[1466956800000,5864.72998046875,6044.31982421875,5864.60986328125,6044.22021484375],[1467043200000,6018.91015625,6111.06982421875,6012.0498046875,6107.509765625],[1467129600000,6130.580078125,6145,6100.080078125,6120.2001953125],[1467216000000,6127.990234375,6143.22998046875,6090.89990234375,6123.490234375],[1467302400000,6133.72021484375,6163.419921875,6095.85009765625,6111.5400390625],[1467561600000,6079.580078125,6240.60009765625,6078.6298828125,6231.8798828125],[1467648000000,6244.39013671875,6276.81982421875,6226.2900390625,6269.5],[1467734400000,6250.490234375,6299.72998046875,6231.5400390625,6297.39990234375],[1467820800000,6291.06005859375,6342.43017578125,6256.27001953125,6319.7900390625],[1467907200000,6308.06005859375,6337.06982421875,6276.830078125,6299.85009765625],[1468166400000,6320.06005859375,6387.06982421875,6306.1298828125,6312.5],[1468252800000,6309.81982421875,6395.43994140625,6248.93017578125,6395.14013671875],[1468339200000,6413.81005859375,6456.77001953125,6392.39990234375,6446.56005859375],[1468425600000,6437.27978515625,6458.2900390625,6410.39990234375,6455.580078125],[1468512000000,6459.6201171875,6469.0400390625,6409.7998046875,6441.02001953125],[1468771200000,6426.85009765625,6455.4599609375,6379.06005859375,6412.06982421875],[1468857600000,6407.02978515625,6431.93994140625,6355.47998046875,6431.93994140625],[1468944000000,6429.68994140625,6454.18017578125,6404.14990234375,6417.919921875],[1469030400000,6414.7998046875,6487.02001953125,6405.60009765625,6442.7099609375],[1469116800000,6437.8798828125,6448.3701171875,6385.25,6390.919921875],[1469376000000,6383.56005859375,6441.31982421875,6374.25,6408.77978515625],[1469462400000,6410.81982421875,6494.740234375,6410.81982421875,6494.47021484375],[1469548800000,6499.33984375,6515.8798828125,6154.4599609375,6229.2900390625],[1469635200000,6220.919921875,6273.3798828125,6148.85986328125,6243.2900390625],[1469721600000,6239.85009765625,6259.2001953125,6183.16015625,6202.89013671875],[1469980800000,6179.2001953125,6179.2001953125,6046.39990234375,6109.27978515625],[1470067200000,6100.75,6168.68017578125,6099.25,6168.509765625],[1470153600000,6154.47021484375,6203.60986328125,6140.830078125,6198.39013671875],[1470240000000,6194.2001953125,6245.2998046875,6174.240234375,6238.22998046875],[1470326400000,6231.52001953125,6251.39990234375,6202.85986328125,6203.2900390625],[1470585600000,6191.64990234375,6290.89990234375,6152.580078125,6290.759765625],[1470672000000,6283.2900390625,6341.72021484375,6281.06982421875,6341.5498046875],[1470758400000,6336.5400390625,6366.08984375,6314.509765625,6318.27001953125],[1470844800000,6304.77978515625,6318.97998046875,6226.31005859375,6226.31005859375],[1470931200000,6218.35009765625,6299.08984375,6204.9599609375,6299.08984375],[1471190400000,6309.41015625,6451.93017578125,6289.72021484375,6442.52978515625],[1471276800000,6449.91015625,6488.7001953125,6446.240234375,6468.89013671875],[1471363200000,6462.0498046875,6502.14013671875,6437.259765625,6488.35986328125],[1471449600000,6485.93017578125,6527.2001953125,6466.39990234375,6490.41015625],[1471536000000,6485.72021484375,6516.97998046875,6451.60986328125,6499.5498046875],[1471795200000,6499.75,6508.7998046875,6419.56005859375,6420.35009765625],[1471881600000,6414.97998046875,6448.5400390625,6380.919921875,6428.7001953125],[1471968000000,6432.8798828125,6466.6201171875,6415.7001953125,6435.06005859375],[1472054400000,6398.56005859375,6398.56005859375,6312.64990234375,6382.56982421875],[1472140800000,6395.77001953125,6460.8701171875,6395.72998046875,6410.72998046875],[1472400000000,6409.1201171875,6442.39990234375,6398.77978515625,6427.52978515625],[1472486400000,6428.9599609375,6459.7099609375,6413.7099609375,6425.75],[1472572800000,6422.7998046875,6441.10986328125,6390.7001953125,6434.2099609375],[1472659200000,6434.259765625,6445.43017578125,6380.89990234375,6381.47998046875],[1472745600000,6371.490234375,6403.56982421875,6320.47998046875,6356.9501953125],[1473004800000,6372.6201171875,6419.75,6372.6201171875,6391.7900390625],[1473091200000,6392.60986328125,6493.35009765625,6345.68994140625,6492.97021484375],[1473177600000,6490.330078125,6529.81005859375,6483.08984375,6494.31005859375],[1473264000000,6489.6201171875,6518.330078125,6478.64990234375,6517.97998046875],[1473350400000,6518.669921875,6539.35009765625,6470.89990234375,6471.0498046875],[1473609600000,6362.77001953125,6383.83984375,6283.81982421875,6291.64013671875],[1473696000000,6324.740234375,6340.8701171875,6284.0400390625,6320.02978515625],[1473782400000,6286.6201171875,6318.27001953125,6260.64990234375,6278.16015625],[1474214400000,6292.81005859375,6344.4501953125,6292.81005859375,6344.18017578125],[1474300800000,6344.7099609375,6346.93017578125,6319.759765625,6342.02978515625],[1474387200000,6342,6363,6335.39013671875,6343.75],[1474473600000,6381.16015625,6410.56982421875,6377.169921875,6385.6298828125],[1474560000000,6397.330078125,6402.64013671875,6369.22021484375,6370.580078125],[1474819200000,6363.93017578125,6364.2099609375,6239.8701171875,6241.52001953125],[1474905600000,6229.81982421875,6287.330078125,6200.56005859375,6286.91015625],[1474992000000,6300.85009765625,6300.85009765625,6266.75,6281.27978515625],[1475078400000,6288.919921875,6323.419921875,6288.919921875,6298.7900390625],[1475164800000,6292.080078125,6338.2998046875,6289.4599609375,6328.080078125],[1476028800000,6364.52001953125,6447.93994140625,6345.330078125,6447.68994140625],[1476115200000,6451.0400390625,6486.64990234375,6443.75,6486.419921875],[1476201600000,6463.81005859375,6484,6452.41015625,6482.740234375],[1476288000000,6480.93017578125,6501.56005859375,6468.1298828125,6484.830078125],[1476374400000,6476.259765625,6477.85009765625,6423.580078125,6469.490234375],[1476633600000,6478.509765625,6487.669921875,6394.490234375,6413.14990234375],[1476720000000,6409.740234375,6509.27978515625,6409.740234375,6509.27978515625],[1476806400000,6518.740234375,6531.16015625,6476.56005859375,6495.259765625],[1476892800000,6495.830078125,6506.580078125,6474.77978515625,6498.240234375],[1476979200000,6498.990234375,6506.60986328125,6424.43994140625,6475.27978515625],[1477238400000,6479.5498046875,6546.7900390625,6472.93994140625,6539.47021484375],[1477324800000,6543.47021484375,6563.52001953125,6536.93994140625,6563.35009765625],[1477411200000,6561.16015625,6561.25,6511.66015625,6530.39013671875],[1477497600000,6522.89013671875,6529.47021484375,6488.35986328125,6517.35986328125],[1477584000000,6512.0400390625,6536.830078125,6455.14990234375,6455.830078125],[1477843200000,6441.43017578125,6460.77001953125,6408.27001953125,6452.2099609375],[1477929600000,6457,6508.35986328125,6450.02001953125,6507.9501953125],[1478016000000,6494.97998046875,6506.77978515625,6450.0498046875,6455.1298828125],[1478102400000,6442.35009765625,6521,6436.91015625,6483.72998046875],[1478188800000,6482.60009765625,6502.740234375,6449.56005859375,6462.58984375],[1478448000000,6461,6487.06005859375,6437.740234375,6468.81982421875],[1478534400000,6487.64990234375,6518.18994140625,6476.43994140625,6503.18017578125],[1478620800000,6504.41015625,6507.85986328125,6380.56982421875,6453.56982421875],[1478707200000,6501.64013671875,6538.740234375,6501.64013671875,6536.97021484375],[1478793600000,6539.35986328125,6584.41015625,6527.4501953125,6583.89013671875],[1479052800000,6568.66015625,6624.2099609375,6566.0498046875,6615.009765625],[1479139200000,6622.8798828125,6641.0400390625,6602.27978515625,6640.4599609375],[1479225600000,6647.52978515625,6658.43017578125,6630.1201171875,6644.18994140625],[1479312000000,6633.31005859375,6646.31005859375,6596.89990234375,6636.47021484375],[1479398400000,6632.6298828125,6643.93994140625,6592.83984375,6602.330078125],[1479657600000,6597.169921875,6635.89013671875,6591.97998046875,6611.5400390625],[1479744000000,6619.85009765625,6661.5400390625,6617.06982421875,6661.25],[1479830400000,6668.25,6676.669921875,6617.77978515625,6631.169921875],[1479916800000,6635.22021484375,6656.97021484375,6607.02978515625,6623.0498046875],[1480003200000,6620.22021484375,6652.919921875,6531.3701171875,6652.81982421875],[1480262400000,6667.27001953125,6692.14013671875,6650.919921875,6670.7998046875],[1480348800000,6658.35009765625,6681.8798828125,6619.0400390625,6620.7900390625],[1480435200000,6605.35986328125,6615.919921875,6568.7998046875,6585.580078125],[1480521600000,6593.58984375,6624.85009765625,6593.06982421875,6624.47021484375],[1480608000000,6617.8701171875,6623.7900390625,6520.97021484375,6520.97021484375],[1480867200000,6462.259765625,6522.60009765625,6451.080078125,6486.02001953125],[1480953600000,6496.16015625,6514.02978515625,6484.97998046875,6490.89013671875],[1481040000000,6493,6558.240234375,6481.919921875,6558.02001953125],[1481126400000,6561.72021484375,6562.66015625,6522.9599609375,6527.43017578125],[1481212800000,6519.39990234375,6534.89990234375,6500.2099609375,6513.919921875],[1481472000000,6512.9599609375,6519.6298828125,6241.60986328125,6249.080078125],[1481558400000,6235.56005859375,6292.7998046875,6190.39013671875,6278.18017578125],[1481644800000,6269.080078125,6299.0400390625,6216.9501953125,6239.5],[1481731200000,6216.14013671875,6310.740234375,6211.27001953125,6280.39990234375],[1481817600000,6279.27978515625,6329.18994140625,6273,6318.52001953125],[1482076800000,6319.85986328125,6330.3798828125,6297.3701171875,6320.72998046875],[1482163200000,6314.60986328125,6315.5400390625,6275.31005859375,6300.64013671875],[1482249600000,6311.06005859375,6348.3798828125,6311.06005859375,6347.60986328125],[1482336000000,6341.2001953125,6350.27001953125,6313.85986328125,6341.7900390625],[1482422400000,6339.35009765625,6343.85009765625,6277.66015625,6282],[1482681600000,6260.33984375,6295.240234375,6194.27001953125,6294.75],[1482768000000,6291.64990234375,6311.0400390625,6284.0400390625,6288.85986328125],[1482854400000,6288.72998046875,6295.89013671875,6257.10009765625,6270.240234375],[1482940800000,6261.8701171875,6286.740234375,6242.97998046875,6252.60986328125],[1483027200000,6255.6201171875,6275.5498046875,6241.72021484375,6263.6298828125],[1483372800000,6273.81982421875,6320.9501953125,6273.75,6320.759765625],[1483459200000,6321.75,6395,6314.1298828125,6394.669921875],[1483545600000,6391.580078125,6412.8701171875,6385.1201171875,6399.27978515625],[1483632000000,6398.85986328125,6401.740234375,6364.89013671875,6371.6201171875],[1483891200000,6365.39013671875,6415.47021484375,6357.35986328125,6415.419921875],[1483977600000,6412.759765625,6428.830078125,6388.919921875,6393.93017578125],[1484064000000,6381.7001953125,6402.89990234375,6331.509765625,6331.9599609375],[1484150400000,6325.6201171875,6339.31982421875,6269.2001953125,6272.85009765625],[1484236800000,6272.7900390625,6282.72021484375,6182.10009765625,6194.66015625],[1484496000000,6184.1298828125,6184.33984375,5872.39990234375,6031.240234375],[1484582400000,6006.080078125,6082.2001953125,5957.0400390625,6082.06982421875],[1484668800000,6067.169921875,6098.77978515625,6049.97021484375,6068.58984375],[1484755200000,6054.72998046875,6074.4599609375,6029.64013671875,6043.669921875],[1484841600000,6037.56005859375,6129.580078125,6034.97021484375,6122],[1485100800000,6130.43994140625,6189.169921875,6130.2001953125,6172.169921875],[1485187200000,6167.83984375,6177.2099609375,6154.06982421875,6165.259765625],[1485273600000,6156.77978515625,6187.43017578125,6152.14013671875,6179.56982421875],[1485360000000,6183.16015625,6224.18994140625,6183.16015625,6223.7099609375],[1486051200000,6227.4599609375,6231.60009765625,6190.830078125,6207.08984375],[1486310400000,6206.5400390625,6259.41015625,6195.5,6259.25],[1486396800000,6254.2001953125,6269.4599609375,6223.5400390625,6255.93017578125],[1486483200000,6248.47021484375,6291.77001953125,6219.02001953125,6291.60009765625],[1486569600000,6288.8798828125,6331.330078125,6285.72998046875,6331.18017578125],[1486656000000,6329.68017578125,6350.33984375,6320.25,6337.10986328125],[1486915200000,6341.72998046875,6370.2099609375,6331.9599609375,6369.64990234375],[1487001600000,6366.93994140625,6378.06005859375,6346.58984375,6374.89013671875],[1487088000000,6367.64013671875,6379.7900390625,6301.009765625,6311.7001953125],[1487174400000,6308.31982421875,6363.8701171875,6306.509765625,6359.33984375],[1487260800000,6356.08984375,6365.7001953125,6300.509765625,6307.16015625],[1487520000000,6307.22998046875,6385.06005859375,6307.22998046875,6385.06005859375],[1487606400000,6390.509765625,6434.52978515625,6386.89990234375,6434.43994140625],[1487692800000,6432.75,6474.490234375,6431.41015625,6474.22998046875],[1487779200000,6470.6201171875,6482.25,6435.75,6473.990234375],[1487865600000,6466.18017578125,6477.419921875,6445.06982421875,6476.169921875],[1488124800000,6476.3798828125,6480.18994140625,6417.77978515625,6424.25],[1488211200000,6425,6451.2900390625,6414.77978515625,6450.97021484375],[1488297600000,6446.43994140625,6488.81982421875,6440.81005859375,6467.64013671875],[1488384000000,6476.10986328125,6484.1201171875,6431.43994140625,6434.6298828125],[1488470400000,6417.39013671875,6457.22998046875,6398.8798828125,6452.83984375],[1488729600000,6457.58984375,6518.0400390625,6457.58984375,6517.31982421875],[1488816000000,6517.85009765625,6523.35986328125,6491.259765625,6523.18994140625],[1488902400000,6519.97021484375,6525.18994140625,6478.5498046875,6497.08984375],[1488988800000,6484.580078125,6484.830078125,6425,6439.3798828125],[1489075200000,6436.759765625,6464.60009765625,6436.64013671875,6447.919921875],[1489334400000,6444.56005859375,6508.06982421875,6412.7099609375,6507.89990234375],[1489420800000,6508.3701171875,6518.77978515625,6480.080078125,6493.47998046875],[1489507200000,6486.2998046875,6499.5400390625,6471.72021484375,6486.06005859375],[1489593600000,6499.830078125,6543.33984375,6499.830078125,6543.33984375],[1489680000000,6543.56005859375,6555.580078125,6480.2900390625,6483.25],[1489939200000,6484.5400390625,6498.56982421875,6451.35009765625,6498.33984375],[1490025600000,6494.77001953125,6516.009765625,6484.68994140625,6515.9501953125],[1490112000000,6486.2998046875,6514.6298828125,6459.97998046875,6499.7900390625],[1490198400000,6502.1298828125,6533.64990234375,6445.81005859375,6512.18994140625],[1490284800000,6509.22998046875,6552.75,6500.06982421875,6546.6201171875],[1490544000000,6545.4501953125,6555.7900390625,6510.43994140625,6516.02978515625],[1490630400000,6509.0400390625,6519.08984375,6483.64013671875,6498.68994140625],[1490716800000,6504.25,6522.509765625,6461.5400390625,6480.5400390625],[1490803200000,6467.06005859375,6471.93994140625,6369.1201171875,6375.740234375],[1490889600000,6374.56005859375,6402.22021484375,6365.4501953125,6401.64990234375],[1491321600000,6450.89990234375,6539.97021484375,6450.89990234375,6539.97021484375],[1491408000000,6554.75,6569.7001953125,6535.0400390625,6559.64990234375],[1491494400000,6554.259765625,6593.9501953125,6544.240234375,6578.72998046875],[1491753600000,6575.4599609375,6595.2001953125,6556.080078125,6566.5400390625],[1491840000000,6566.83984375,6632,6531.52978515625,6629.169921875],[1491926400000,6625.8798828125,6626.759765625,6571.47998046875,6576.47998046875],[1492012800000,6569.240234375,6627.7001953125,6562.759765625,6615.7001953125],[1492099200000,6623.4501953125,6623.7998046875,6522.7900390625,6528.16015625],[1492358400000,6500.9501953125,6502.0400390625,6426.27978515625,6456.60009765625],[1492444800000,6452.919921875,6491.81005859375,6416.169921875,6418.2099609375],[1492531200000,6390.330078125,6401.41015625,6285.990234375,6350.64990234375],[1492617600000,6349.41015625,6377.7998046875,6299.89013671875,6347.77001953125],[1492704000000,6345.77001953125,6364.669921875,6296.81005859375,6300.7099609375],[1492963200000,6282.330078125,6282.740234375,6137.919921875,6138.5],[1493049600000,6139.47998046875,6203.68017578125,6131.9501953125,6160.4599609375],[1493136000000,6159.89013671875,6195.31982421875,6157.39990234375,6176.39990234375],[1493222400000,6157.52001953125,6205.22998046875,6052.8798828125,6192.2998046875],[1493308800000,6174.14013671875,6214.16015625,6166.7998046875,6211.85986328125],[1493654400000,6205.10009765625,6216.5,6186.169921875,6216.1201171875],[1493740800000,6205.68017578125,6225.6298828125,6174.68994140625,6197.47998046875],[1493827200000,6180.02978515625,6236.89013671875,6151.81005859375,6176.31005859375],[1493913600000,6155.2001953125,6164.25,6089.08984375,6089.68017578125],[1494172800000,6076.4599609375,6083.35986328125,5975.22021484375,5975.5400390625],[1494259200000,5953.83984375,6012.43994140625,5919.60009765625,6012],[1494345600000,6010.72998046875,6038.97021484375,5885.52001953125,5885.83984375],[1494432000000,5856.41015625,5873.91015625,5731.47998046875,5872.64013671875],[1494518400000,5859.33984375,5889.93017578125,5820.2900390625,5863.77978515625],[1494777600000,5880.7001953125,5912.27001953125,5880.7001953125,5893.509765625],[1494864000000,5882.330078125,6014.8798828125,5839.22021484375,6014.72998046875],[1494950400000,6006.47021484375,6055.919921875,6001.0400390625,6027.64990234375],[1495036800000,5983.35009765625,6030.10986328125,5965.35009765625,5976.2998046875],[1495123200000,5973.77001953125,5990.43994140625,5942.60986328125,5974.97998046875],[1495382400000,5962.2900390625,5987.31005859375,5873.0400390625,5888.81005859375],[1495468800000,5879.56005859375,5893.81982421875,5760.31982421875,5764.8798828125],[1495555200000,5740.43994140625,5799.68017578125,5668.72021484375,5799.25],[1495641600000,5788.56005859375,5859.5,5740.7998046875,5850.7998046875],[1495728000000,5843.52001953125,5871.2099609375,5833.08984375,5836.93017578125],[1496160000000,5887.93994140625,5913.18017578125,5820.2099609375,5824.10009765625],[1496246400000,5810.419921875,5810.60009765625,5709.68994140625,5710],[1496332800000,5696.830078125,5780.5,5655.759765625,5772.52001953125],[1496592000000,5778.18994140625,5830.0498046875,5777.9501953125,5815.7998046875],[1496678400000,5808.97021484375,5841.8798828125,5793.43994140625,5841.52001953125],[1496764800000,5838.8798828125,5955.02001953125,5836.43994140625,5955.02001953125],[1496851200000,5947.97998046875,5972.72998046875,5940.72021484375,5958.97998046875],[1496937600000,5952.41015625,5971.52001953125,5922.72998046875,5969.27001953125],[1497196800000,5943.64013671875,5950.0400390625,5896.39990234375,5902.85009765625],[1497283200000,5895.47021484375,5986.8701171875,5894.22998046875,5980.06005859375],[1497369600000,5976.009765625,5992.77978515625,5958.2001953125,5966.43017578125],[1497456000000,5959.47021484375,6024.3798828125,5959.18994140625,6021.169921875],[1497542400000,6016.97021484375,6027.39990234375,6003.259765625,6013],[1497801600000,6010.93994140625,6057.41015625,6009.22021484375,6057.41015625],[1497888000000,6061.10986328125,6089.81005859375,6058.68994140625,6066.89990234375],[1497974400000,6074.60986328125,6080.52978515625,6035.27001953125,6078.18994140625],[1498060800000,6074.3701171875,6094.5498046875,5992.330078125,5992.330078125],[1498147200000,5978.240234375,6010.31005859375,5923.5498046875,6010.31005859375],[1498406400000,6013.47998046875,6111.7099609375,6011.85986328125,6111.64013671875],[1498492800000,6109.3701171875,6128.3798828125,6089.68017578125,6113.169921875],[1498579200000,6102.22998046875,6110.35009765625,6075.14013671875,6086.2099609375],[1498665600000,6089.919921875,6132.25,6089.919921875,6116.990234375],[1498752000000,6101.35986328125,6139.06982421875,6090.25,6138.16015625],[1499011200000,6142.169921875,6177.39990234375,6129.83984375,6177.39990234375],[1499097600000,6169.02978515625,6170.85009765625,6134.8798828125,6146.85009765625],[1499184000000,6135.7099609375,6193.9599609375,6127.509765625,6193.9599609375],[1499270400000,6187.43017578125,6211.97021484375,6149.93017578125,6201.64990234375],[1499356800000,6182.4501953125,6229.830078125,6176.740234375,6226.009765625],[1499616000000,6221.52978515625,6236.2900390625,6189,6206.56005859375],[1499702400000,6194.6201171875,6202.2001953125,6128.990234375,6128.990234375],[1499788800000,6124.9599609375,6143.7998046875,6050.64990234375,6132.990234375],[1499875200000,6134.75,6172.68017578125,6124.35986328125,6149.93017578125],[1499961600000,6143.330078125,6143.4599609375,6107.91015625,6128.740234375],[1500220800000,6108.4501953125,6108.4501953125,5860.77978515625,5876.4599609375],[1500307200000,5854.06982421875,5938.43017578125,5842.9599609375,5938.43017578125],[1500393600000,5928.009765625,6059.52978515625,5917.669921875,6059.35986328125],[1500480000000,6052.509765625,6120.18994140625,6046.41015625,6099.27978515625],[1500566400000,6089.66015625,6136.97021484375,6080.56005859375,6126.10986328125],[1500825600000,6121.330078125,6171.81982421875,6117.2998046875,6167.1298828125],[1500912000000,6159.41015625,6170.64990234375,6113.56005859375,6153.60009765625],[1500998400000,6151.85009765625,6162.8798828125,6111.0400390625,6146.7001953125],[1501084800000,6136.9599609375,6192.93994140625,6105.9599609375,6184.02001953125],[1501171200000,6170.66015625,6229.06005859375,6165.990234375,6215.4599609375],[1501430400000,6214.66015625,6299.7998046875,6208.4599609375,6298],[1501516800000,6293.06005859375,6299.16015625,6261.27978515625,6286.5400390625],[1501603200000,6289.25,6313.509765625,6248.35986328125,6251.85986328125],[1501689600000,6240.14990234375,6288.43994140625,6236.66015625,6261.97021484375],[1501776000000,6258.85009765625,6297.1201171875,6224.2001953125,6225.1201171875],[1502035200000,6227.52001953125,6304.27001953125,6217.2900390625,6303.419921875],[1502121600000,6302.02978515625,6322.47021484375,6281.6201171875,6303.72021484375],[1502208000000,6296.1201171875,6340.3798828125,6285.02001953125,6340.02001953125],[1502294400000,6322.830078125,6341.47998046875,6246.66015625,6289.22021484375],[1502380800000,6242.490234375,6275.89013671875,6153.60009765625,6161.18994140625],[1502640000000,6165.1298828125,6293.35009765625,6165.1298828125,6292.64013671875],[1502726400000,6291.18017578125,6316.2001953125,6283.5400390625,6314.759765625],[1502812800000,6307.169921875,6323.56005859375,6268.18994140625,6318.7998046875],[1502899200000,6327.02978515625,6366.25,6312.89013671875,6366.02978515625],[1502985600000,6324.89990234375,6361.97021484375,6313.14990234375,6347.759765625],[1503244800000,6354.10009765625,6404.0498046875,6354.009765625,6403.77978515625],[1503331200000,6396.93017578125,6398.56005859375,6362.41015625,6375.97998046875],[1503417600000,6359.77978515625,6371.2998046875,6310.009765625,6322.77978515625],[1503504000000,6322.6298828125,6329.02978515625,6267.22998046875,6278.58984375],[1503590400000,6274.35009765625,6358.89013671875,6274.35009765625,6346.52978515625],[1503849600000,6348.8701171875,6442.39990234375,6348.8701171875,6424.580078125],[1503936000000,6420.56982421875,6439.080078125,6393.47998046875,6408.16015625],[1504022400000,6405.89990234375,6462.759765625,6405.89990234375,6453.4599609375],[1504108800000,6451.52001953125,6470.93994140625,6429.740234375,6470.43017578125],[1504195200000,6472.9501953125,6530.89990234375,6466.1298828125,6526.5],[1504454400000,6530.509765625,6566.10009765625,6519.7900390625,6564.68017578125],[1504540800000,6561.669921875,6576.56005859375,6528.10986328125,6571.85986328125],[1504627200000,6550.06005859375,6610.75,6540.830078125,6607.1201171875],[1504713600000,6601.33984375,6614.10009765625,6553.7001953125,6558.60009765625],[1504800000000,6554.60009765625,6599.1298828125,6537.0400390625,6574.18017578125],[1505059200000,6579.89013671875,6650.1201171875,6566.27978515625,6649.6298828125],[1505145600000,6659.7998046875,6715.39013671875,6628.8798828125,6644.009765625],[1505232000000,6635.169921875,6684.85986328125,6630.5,6684.3798828125],[1505318400000,6683.47021484375,6701.68994140625,6643.58984375,6672.18994140625],[1505404800000,6661.52001953125,6663.509765625,6603.72998046875,6622.0400390625],[1505664000000,6616.1298828125,6669.4501953125,6616.1298828125,6669.4501953125],[1505750400000,6670.97021484375,6681.25,6611.75,6636.02001953125],[1505836800000,6627.68994140625,6692.7099609375,6613.66015625,6692.47021484375],[1505923200000,6684.64990234375,6687.1201171875,6612.0498046875,6612.0498046875],[1506009600000,6591.14990234375,6592.8798828125,6547.27978515625,6572.009765625],[1506268800000,6560.14013671875,6568,6484.2099609375,6489.83984375],[1506355200000,6484.33984375,6520.72021484375,6482.2900390625,6520.72021484375],[1506441600000,6523.5,6589.740234375,6522.2001953125,6583.14013671875],[1506528000000,6577.43017578125,6599.1298828125,6565.8798828125,6567.7900390625],[1506614400000,6572.4501953125,6611.64990234375,6572.4501953125,6603.259765625],[1507478400000,6682.580078125,6696.669921875,6657.52978515625,6678.3701171875],[1507564800000,6677.3701171875,6705.72021484375,6658.85986328125,6705.47998046875],[1507651200000,6702.68994140625,6703.580078125,6661.08984375,6666.47021484375],[1507737600000,6658.1298828125,6674.3798828125,6611.97021484375,6659.10009765625],[1507824000000,6660.02978515625,6711.93017578125,6659.8798828125,6709.81982421875],[1508083200000,6709.8701171875,6709.8701171875,6609.6201171875,6619.2099609375],[1508169600000,6604.330078125,6644.75,6589.5400390625,6612.93994140625],[1508256000000,6612.490234375,6630.669921875,6557.66015625,6563.43994140625],[1508342400000,6553.8701171875,6562.35009765625,6494.72998046875,6501.39990234375],[1508428800000,6489.7900390625,6571.43994140625,6485.81005859375,6571.419921875],[1508688000000,6569.7900390625,6613.02978515625,6562.91015625,6612.759765625],[1508774400000,6605.52001953125,6605.89990234375,6556.33984375,6603],[1508860800000,6596.7900390625,6648.39013671875,6593.06982421875,6647.89013671875],[1508947200000,6639.89013671875,6686.1201171875,6630.97021484375,6671.93017578125],[1509033600000,6664.43017578125,6673.47021484375,6622.1201171875,6630.81005859375],[1509292800000,6621.77978515625,6629.2998046875,6460.0498046875,6511.759765625],[1509379200000,6496.68994140625,6560.25,6496.68994140625,6560.2099609375],[1509465600000,6559.52001953125,6586.1298828125,6547.85009765625,6552.9501953125],[1509552000000,6541.60986328125,6541.60986328125,6476.3701171875,6484.93017578125],[1509638400000,6477.81982421875,6491.0498046875,6395.4599609375,6426.97998046875],[1509897600000,6432.06982421875,6512.1298828125,6408.35986328125,6511.10009765625],[1509984000000,6508.2099609375,6552.259765625,6498.39013671875,6551.93994140625],[1510070400000,6544.58984375,6601.47021484375,6534.16015625,6561.68994140625],[1510156800000,6562.35986328125,6611.39013671875,6558.490234375,6611.35009765625],[1510243200000,6599.64990234375,6647.22998046875,6593.02978515625,6641.22021484375],[1510502400000,6644.68994140625,6671.259765625,6624.669921875,6671.2099609375],[1510588800000,6664.60986328125,6673.75,6588.25,6614.509765625],[1510675200000,6592.759765625,6603.509765625,6505.990234375,6537.66015625],[1510761600000,6529.31005859375,6570.27978515625,6511.89990234375,6558.31005859375],[1510848000000,6549.22021484375,6555.75,6359.52001953125,6361.93994140625],[1511107200000,6330.89990234375,6433.77978515625,6239.31982421875,6433.169921875],[1511193600000,6420.39013671875,6473.7001953125,6397.35986328125,6456.35009765625],[1511280000000,6456.31982421875,6483.6298828125,6391.4599609375,6439.43994140625],[1511366400000,6427.580078125,6427.580078125,6274.509765625,6274.509765625],[1511452800000,6250.06005859375,6307.89013671875,6243.9599609375,6278.02978515625],[1511712000000,6269.22998046875,6279.58984375,6186.02978515625,6194.5498046875],[1511798400000,6188.08984375,6299.31005859375,6188.08984375,6299.31005859375],[1511884800000,6293.25,6329.18017578125,6245.06005859375,6318.3701171875],[1511971200000,6303.919921875,6322.0400390625,6248.18017578125,6263.419921875],[1512057600000,6259.9599609375,6323.83984375,6256.22998046875,6316.41015625],[1512316800000,6311.22021484375,6334.8701171875,6272.669921875,6279.6201171875],[1512403200000,6265.7900390625,6279.39013671875,6099.41015625,6132.91015625],[1512489600000,6116.16015625,6173.35009765625,6053.240234375,6172.7998046875],[1512576000000,6156.35009765625,6182.75,6130.830078125,6135.47021484375],[1512662400000,6128.1201171875,6217.56982421875,6126.3798828125,6203.14013671875],[1512921600000,6214.64013671875,6286.5,6214.64013671875,6286.169921875],[1513008000000,6281.14013671875,6290.85009765625,6233.2099609375,6233.2099609375],[1513094400000,6224.77978515625,6277.72998046875,6217.7900390625,6277.43994140625],[1513180800000,6273.60986328125,6288.5,6247.68017578125,6284.080078125],[1513267200000,6274.10009765625,6278.93017578125,6214.64990234375,6235.759765625],[1513526400000,6229.740234375,6247.58984375,6179.02978515625,6199.990234375],[1513612800000,6200.93017578125,6251.490234375,6200.7099609375,6251.240234375],[1513699200000,6244.06005859375,6246.91015625,6188.31982421875,6199.35986328125],[1513785600000,6191.77978515625,6255.83984375,6148.81982421875,6238.5],[1513872000000,6236.22998046875,6269.31005859375,6235.22998046875,6242.8798828125],[1514131200000,6244.85986328125,6257.02001953125,6170.68017578125,6185.58984375],[1514217600000,6179.56005859375,6220.5,6148.10009765625,6220.14990234375],[1514304000000,6213.240234375,6228.8798828125,6168.1298828125,6173.14990234375],[1514390400000,6163.9599609375,6219.5400390625,6157.10009765625,6204.27001953125],[1514476800000,6201.4599609375,6250.81982421875,6201.4599609375,6250.81982421875],[1514822400000,6263.14990234375,6332.60986328125,6258.16015625,6332.22998046875],[1514908800000,6331.72021484375,6391.97998046875,6324.259765625,6388.25],[1514995200000,6380.27001953125,6418.259765625,6375.509765625,6417.5400390625],[1515081600000,6414.77001953125,6435.85009765625,6397.2900390625,6417.25],[1515340800000,6413.8701171875,6446.7900390625,6393.8798828125,6446.18017578125],[1515427200000,6441.68017578125,6449.02978515625,6425.02978515625,6445.75],[1515513600000,6443.4599609375,6444.31005859375,6361.08984375,6405.93994140625],[1515600000000,6391.89990234375,6432.43994140625,6371.5400390625,6425.93994140625],[1515686400000,6418.830078125,6435.18994140625,6387.77978515625,6399.3701171875],[1515945600000,6391.3701171875,6392.52001953125,6236.56005859375,6253.3798828125],[1516032000000,6245.14990234375,6301.39990234375,6245.10986328125,6301.1298828125],[1516118400000,6288.02001953125,6288.14013671875,6202.31005859375,6267.4599609375],[1516204800000,6253.06005859375,6295.77978515625,6253.06005859375,6286.7998046875],[1516291200000,6284.60009765625,6317,6261.240234375,6272.3798828125],[1516550400000,6264.75,6347.81005859375,6248.31005859375,6347.64013671875],[1516636800000,6342.68994140625,6362.580078125,6330.4599609375,6355],[1516723200000,6353.2998046875,6395.56982421875,6322.919921875,6394.2998046875],[1516809600000,6386.7998046875,6424.35009765625,6380.83984375,6382.72021484375],[1516896000000,6374.10009765625,6401.47998046875,6368.89990234375,6383.6298828125],[1517155200000,6385.0400390625,6398.97021484375,6295.89990234375,6309.8798828125],[1517241600000,6301.35009765625,6330.5400390625,6300.4599609375,6313.43994140625],[1517328000000,6277.740234375,6277.740234375,6170.16015625,6189.33984375],[1517414400000,6181,6196.7099609375,5984.27978515625,5984.740234375],[1517500800000,5937.6201171875,6006.47021484375,5844.4599609375,6004.85009765625],[1517760000000,5927.740234375,6016.16015625,5907.47021484375,5998.22021484375],[1517846400000,5886.35009765625,5920.740234375,5702.85009765625,5704.259765625],[1517932800000,5805.9599609375,5831.81005859375,5630.08984375,5711.330078125],[1518019200000,5695.669921875,5786.7900390625,5691.2900390625,5766.47998046875],[1518105600000,5631.9599609375,5663.10009765625,5490.6201171875,5554.89990234375],[1518364800000,5581.7099609375,5714.81982421875,5581.7099609375,5699.10009765625],[1518451200000,5731.14990234375,5789.7001953125,5727.75,5736.9501953125],[1518537600000,5741.8798828125,5761.77001953125,5712.8798828125,5754.830078125],[1519228800000,5800.9501953125,5875.759765625,5797.91015625,5875.72998046875],[1519315200000,5877.72021484375,5902.93994140625,5848.52001953125,5897.68017578125],[1519574400000,5926.419921875,6032.14013671875,5917.6201171875,6029.68017578125],[1519660800000,6025.8798828125,6042.39013671875,6000.8798828125,6010.56005859375],[1519747200000,5967.89990234375,6044.06982421875,5939.64013671875,6023.68017578125],[1519833600000,5987.35986328125,6091,5974.1201171875,6090.22021484375],[1519920000000,6053.47998046875,6094.7998046875,6044.259765625,6056.33984375],[1520179200000,6066.68017578125,6080.97021484375,6031.97998046875,6064.10009765625],[1520265600000,6077.3701171875,6145.85009765625,6070.72021484375,6145.580078125],[1520352000000,6133.9501953125,6149.10009765625,6082.580078125,6086.490234375],[1520438400000,6073.669921875,6131.7001953125,6073.669921875,6131.509765625],[1520524800000,6131.1201171875,6211.27978515625,6131.009765625,6206.97998046875],[1520784000000,6230.81005859375,6295.77978515625,6230.39013671875,6295.77978515625],[1520870400000,6285.7998046875,6297.43017578125,6251.39990234375,6254.14990234375],[1520956800000,6234.240234375,6253.169921875,6185.18017578125,6189.31982421875],[1521043200000,6172.85009765625,6203.240234375,6117.60009765625,6180.10986328125],[1521129600000,6181.3798828125,6205.8701171875,6146.31005859375,6146.31005859375],[1521388800000,6142.52001953125,6186.60986328125,6118.2998046875,6153.830078125],[1521475200000,6109.60009765625,6176.5,6091.5,6173.7001953125],[1521561600000,6182.10986328125,6224.56005859375,6125.14013671875,6129.2001953125],[1521648000000,6130.0498046875,6161.3798828125,6074.66015625,6101.22998046875],[1521734400000,5913.3701171875,5978.419921875,5722.77001953125,5787.14990234375],[1521993600000,5715.35009765625,5902.9599609375,5675.3701171875,5902.9599609375],[1522080000000,5956.240234375,6043.0498046875,5956.240234375,6034.77001953125],[1522166400000,5962.56005859375,6036.16015625,5949.10009765625,5973.33984375],[1522252800000,5993.97021484375,6040.85986328125,5967.6298828125,6034.85986328125],[1522339200000,6052.18017578125,6115.27001953125,6051.02001953125,6114.740234375],[1522598400000,6127.22998046875,6169.2998046875,6113.33984375,6121.9599609375],[1522684800000,6039.06982421875,6066.43994140625,6008.509765625,6059.7099609375],[1522771200000,6077.64990234375,6098.83984375,6011.14990234375,6017.68994140625],[1523203200000,5994.35009765625,6053.97021484375,5954.5400390625,6025.64990234375],[1523289600000,6032.490234375,6064.39013671875,5993,6063.740234375],[1523376000000,6082.02978515625,6110.18017578125,6073.22021484375,6086.60986328125],[1523462400000,6073.77001953125,6091.97998046875,6039.56005859375,6051.330078125],[1523548800000,6073.83984375,6093.35009765625,6018.009765625,6027.18994140625],[1523808000000,6018.169921875,6053.990234375,5966.2001953125,6012.41015625],[1523894400000,6024.5498046875,6038.25,5886.02001953125,5890.85986328125],[1523980800000,5925.83984375,5981.33984375,5826.64990234375,5970.66015625],[1524067200000,5965.240234375,6041.990234375,5962.7099609375,6004.72998046875],[1524153600000,5984.06005859375,5999.009765625,5872.5,5880.83984375],[1524412800000,5885.60986328125,5913.56982421875,5761.97021484375,5823.919921875],[1524499200000,5825.4501953125,5957.830078125,5825.4501953125,5957.18994140625],[1524585600000,5929.39990234375,5968.8798828125,5919.52001953125,5959.419921875],[1524672000000,5951.18994140625,5955.259765625,5846.080078125,5847.97998046875],[1524758400000,5865.43994140625,5886,5808.77978515625,5860.97998046875],[1525190400000,5861.83984375,5894.4599609375,5817.39013671875,5855.31982421875],[1525276800000,5843.08984375,5911.08984375,5779.72998046875,5910.60986328125],[1525363200000,5891.1201171875,5939.9501953125,5883.7001953125,5909.2900390625],[1525622400000,5921.31005859375,6023.18994140625,5918.3798828125,6019.14013671875],[1525708800000,6023.580078125,6042.06982421875,6012.1298828125,6041.81005859375],[1525795200000,6034.4599609375,6042.91015625,6002.39013671875,6029.22998046875],[1525881600000,6036.009765625,6052.7099609375,5999.9501953125,6040.56982421875],[1525968000000,6044.97998046875,6052.5400390625,5989.43017578125,5991.33984375],[1526227200000,5982.47021484375,6008.89013671875,5951.669921875,5967.5498046875],[1526313600000,5972.16015625,6021.02001953125,5947.4599609375,6020.56982421875],[1526400000000,6002.75,6045.02978515625,5991.3798828125,6004.06982421875],[1526486400000,6000.740234375,6010.2998046875,5959.72998046875,5973.77978515625],[1526572800000,5968.56005859375,6000.9501953125,5932.1298828125,5995.14990234375],[1526832000000,6034.43017578125,6080.81982421875,6034.06005859375,6072.2001953125],[1526918400000,6066.25,6092.91015625,6052.08984375,6092.91015625],[1527004800000,6080.72998046875,6081.52978515625,6012.419921875,6013.85009765625],[1527091200000,6014.02001953125,6028.5,5986.72021484375,5992.6201171875],[1527177600000,5983.93994140625,5992.47998046875,5909.0400390625,5917.7998046875],[1527436800000,5910.47998046875,5938.06982421875,5858.27001953125,5891.259765625],[1527523200000,5884.58984375,5921.72021484375,5832.5498046875,5835.4501953125],[1527609600000,5759.4501953125,5778.0400390625,5675.91015625,5682.58984375],[1527696000000,5722.9501953125,5760.2001953125,5672.18017578125,5754.47021484375],[1527782400000,5729.919921875,5759.5,5654.83984375,5685.1201171875],[1528041600000,5692.97021484375,5707.490234375,5652.14013671875,5683.14990234375],[1528128000000,5681.22021484375,5779.85986328125,5680.490234375,5779.080078125],[1528214400000,5770.7099609375,5784.60986328125,5748.7001953125,5774.259765625],[1528300800000,5786.4599609375,5798.330078125,5734.6298828125,5738.02001953125],[1528387200000,5731.83984375,5731.83984375,5630.66015625,5669.2998046875],[1528646400000,5657.64990234375,5672.6298828125,5612.8701171875,5632.35986328125],[1528732800000,5638.35009765625,5693.60986328125,5594.919921875,5693.35009765625],[1528819200000,5678.81005859375,5679.669921875,5605.5498046875,5607.02001953125],[1528905600000,5590.56982421875,5645.18994140625,5570.830078125,5586.93017578125],[1528992000000,5582.83984375,5593.68994140625,5448.06982421875,5483.93994140625],[1529337600000,5396.68017578125,5409.41015625,5070.22021484375,5141.7099609375],[1529424000000,5114.06005859375,5222.8798828125,5090.22021484375,5198.39013671875],[1529510400000,5196.1298828125,5244.64990234375,5086.93017578125,5089.25],[1529596800000,5052.43994140625,5165.0400390625,5017.509765625,5160.1201171875],[1529856000000,5196.64990234375,5211.759765625,5121.2099609375,5125.02978515625],[1529942400000,5059.3798828125,5170.169921875,5044.240234375,5160.27978515625],[1530028800000,5159.6201171875,5188.2001953125,5089.7099609375,5109.5],[1530115200000,5097.509765625,5150.64990234375,5050.31982421875,5055.10986328125],[1530201600000,5061.08984375,5218.91015625,5054.0498046875,5217.759765625],[1530460800000,5216.85009765625,5238.64013671875,5100.8701171875,5138.77978515625],[1530547200000,5138.5498046875,5203.35986328125,5054.66015625,5197.1298828125],[1530633600000,5171.18994140625,5180.27001953125,5102.77978515625,5121.33984375],[1530720000000,5109.14013671875,5126.47021484375,4981.77978515625,4982.759765625],[1530806400000,4981.97998046875,5061.0400390625,4897.259765625,4996.6298828125],[1531065600000,5007.2099609375,5107.8798828125,5007.2099609375,5107.5498046875],[1531152000000,5114.1201171875,5141.7099609375,5094.2900390625,5136.52978515625],[1531238400000,5060.06982421875,5070.490234375,4973.990234375,5036.16015625],[1531324800000,5029.2900390625,5184.02001953125,5029.2900390625,5172.5],[1531411200000,5174.509765625,5207.35986328125,5167.16015625,5204.18994140625],[1531670400000,5201.52978515625,5216.56005859375,5170.22021484375,5195.2001953125],[1531756800000,5189.14990234375,5196.2001953125,5132.2099609375,5196.2001953125],[1531843200000,5198.89013671875,5220.18017578125,5156.64013671875,5156.64013671875],[1531929600000,5153.3798828125,5179.72998046875,5088.1201171875,5111.330078125],[1532016000000,5105.64990234375,5184.8701171875,5072.16015625,5175.25],[1532275200000,5146.6201171875,5214.3798828125,5132.3798828125,5214],[1532361600000,5213.39013671875,5315.669921875,5211.93994140625,5304.64013671875],[1532448000000,5308.02001953125,5332.6201171875,5294.419921875,5308.66015625],[1532534400000,5307.2998046875,5318.8798828125,5262.31005859375,5273.47998046875],[1532620800000,5270.22998046875,5281.35009765625,5230.10009765625,5249.2900390625],[1532880000000,5244.77001953125,5255.18994140625,5167.39990234375,5185.14990234375],[1532966400000,5182.830078125,5208.3798828125,5163.66015625,5188.72021484375],[1533052800000,5198.4599609375,5233.5,5105.3701171875,5105.3701171875],[1533139200000,5094.33984375,5094.33984375,4887.5,4996.009765625],[1533225600000,4982.89013671875,5008.240234375,4929.75,4929.75],[1533484800000,4919.5,4941.18017578125,4798.85009765625,4825.25],[1533571200000,4836.31005859375,4956.8701171875,4797.4501953125,4956.8701171875],[1533657600000,4940.77978515625,4952.419921875,4877.66015625,4880.56982421875],[1533744000000,4862.14990234375,5030.16015625,4856.47998046875,5004.77001953125],[1533830400000,5000.0498046875,5037.490234375,4990.830078125,5030.509765625],[1534089600000,4981.33984375,5064.02001953125,4958.89013671875,5055.27978515625],[1534176000000,5043.89013671875,5061.41015625,5016.31982421875,5037.8798828125],[1534262400000,5035.56982421875,5038.77001953125,4929.2001953125,4932.81005859375],[1534348800000,4876.68994140625,4943.2001953125,4836.0498046875,4888.3701171875],[1534435200000,4923.43994140625,4941.10009765625,4793.77001953125,4803.02978515625],[1534694400000,4794.240234375,4832.91015625,4736.56005859375,4832.64990234375],[1534780800000,4831.2099609375,4901.1201171875,4816.85009765625,4891.97998046875],[1534867200000,4877.009765625,4878.81982421875,4829.60009765625,4837.02001953125],[1534953600000,4832.009765625,4885.81005859375,4821.10986328125,4863.669921875],[1535040000000,4853.85986328125,4880.89013671875,4831.89013671875,4852.2900390625],[1535299200000,4859.1201171875,4964.4501953125,4859.1201171875,4960.06982421875],[1535385600000,4964.72998046875,4983.93994140625,4954.169921875,4974.2099609375],[1535472000000,4972.080078125,4974.16015625,4929.4599609375,4941.9599609375],[1535558400000,4937.64990234375,4952.60986328125,4861.06005859375,4867.1201171875],[1535644800000,4854.9599609375,4862.43994140625,4805.2099609375,4814.81982421875],[1535904000000,4808.3798828125,4840.14990234375,4754.81005859375,4838.8701171875],[1535990400000,4833.8798828125,4905.02001953125,4828.52001953125,4890.27978515625],[1536076800000,4877.10986328125,4886.27001953125,4814.9599609375,4815.02978515625],[1536163200000,4800.93994140625,4849.18017578125,4773.8798828125,4793.35009765625],[1536249600000,4796.83984375,4867.52978515625,4759.490234375,4791.77978515625],[1536508800000,4792.60009765625,4794.009765625,4701.2900390625,4704.8798828125],[1536595200000,4702.830078125,4738.259765625,4669.419921875,4702.89990234375],[1536681600000,4700.89990234375,4733.580078125,4681.1298828125,4693.97021484375],[1536768000000,4727.43017578125,4752.89990234375,4655.2099609375,4721.2099609375],[1536854400000,4720.77978515625,4724,4669.93994140625,4670.080078125],[1537113600000,4649.9501953125,4649.9501953125,4586.31982421875,4602.39013671875],[1537200000000,4588.22998046875,4684.2900390625,4584.43017578125,4683.509765625],[1537286400000,4673.9501953125,4772.9501953125,4664.1298828125,4736.89013671875],[1537372800000,4734.47998046875,4761.41015625,4723.2998046875,4733.47998046875],[1537459200000,4743.81005859375,4813.2900390625,4721.68994140625,4805.22021484375],[1537804800000,4774.7900390625,4810.33984375,4763.2099609375,4792.5498046875],[1537891200000,4794.06982421875,4841.7001953125,4782.39013671875,4815.6298828125],[1537977600000,4812.64013671875,4817.6201171875,4754.27978515625,4755.3798828125],[1538064000000,4762.330078125,4802.16015625,4746.18017578125,4800.72998046875],[1538928000000,4722.419921875,4737.2900390625,4639.39990234375,4646.490234375],[1539014400000,4652.490234375,4685.22021484375,4612.64013671875,4634.89013671875],[1539100800000,4634.64013671875,4655.5498046875,4586.89013671875,4629.89013671875],[1539187200000,4483.27001953125,4503.2001953125,4274.7001953125,4307.419921875],[1539273600000,4267.35986328125,4300.009765625,4136.6298828125,4278.0400390625],[1539532800000,4283.35986328125,4317.7099609375,4195.830078125,4199.14990234375],[1539619200000,4193.3798828125,4221.33984375,4076.8701171875,4099.68017578125],[1539705600000,4147.35009765625,4167.759765625,4038.419921875,4133.3798828125],[1539792000000,4104.330078125,4104.330078125,4013.64990234375,4018.4599609375],[1539878400000,3958.449951171875,4130.93017578125,3948.56005859375,4127.990234375]];
var trade_his = [{"x":1327939200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1331654400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.133<\/div>"},{"x":1332086400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.133<\/div>"},{"x":1332345600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.107<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.107<\/div>"},{"x":1336492800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.130<\/div>"},{"x":1336579200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.130<\/div>"},{"x":1337011200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.123<\/div>"},{"x":1338220800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.122<\/div>"},{"x":1338912000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.079<\/div>"},{"x":1339516800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.079<\/div>"},{"x":1340640000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.024<\/div>"},{"x":1344182400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.024<\/div>"},{"x":1345132800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.009<\/div>"},{"x":1345478400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.008<\/div>"},{"x":1345996800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.963<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.962<\/div>"},{"x":1347984000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.940<\/div>"},{"x":1349712000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.940<\/div>"},{"x":1351094400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.928<\/div>"},{"x":1351785600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.928<\/div>"},{"x":1352649600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.896<\/div>"},{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.895<\/div>"},{"x":1359043200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.021<\/div>"},{"x":1359302400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.021<\/div>"},{"x":1361808000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.045<\/div>"},{"x":1361980800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.045<\/div>"},{"x":1362931200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.035<\/div>"},{"x":1363795200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.034<\/div>"},{"x":1364745600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.007<\/div>"},{"x":1366300800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.007<\/div>"},{"x":1367424000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.975<\/div>"},{"x":1367510400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.975<\/div>"},{"x":1370448000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.042<\/div>"},{"x":1373385600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.042<\/div>"},{"x":1375027200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.062<\/div>"},{"x":1375286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.062<\/div>"},{"x":1376928000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.086<\/div>"},{"x":1377100800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.086<\/div>"},{"x":1379433600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.141<\/div>"},{"x":1379865600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.141<\/div>"},{"x":1381939200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.157<\/div>"},{"x":1382284800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.157<\/div>"},{"x":1382630400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.087<\/div>"},{"x":1384444800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.087<\/div>"},{"x":1386691200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.136<\/div>"},{"x":1386777600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.136<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.112<\/div>"},{"x":1388419200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.112<\/div>"},{"x":1389110400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.085<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.085<\/div>"},{"x":1393257600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.132<\/div>"},{"x":1394985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.131<\/div>"},{"x":1395936000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.102<\/div>"},{"x":1396540800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.102<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.098<\/div>"},{"x":1399996800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.098<\/div>"},{"x":1400428800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.070<\/div>"},{"x":1400774400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.070<\/div>"},{"x":1402243200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.072<\/div>"},{"x":1402329600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.072<\/div>"},{"x":1403452800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.066<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1406131200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.118<\/div>"},{"x":1406217600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.118<\/div>"},{"x":1409155200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.198<\/div>"},{"x":1409500800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.198<\/div>"},{"x":1411315200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.247<\/div>"},{"x":1411401600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.247<\/div>"},{"x":1413734400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.293<\/div>"},{"x":1414425600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.293<\/div>"},{"x":1415808000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.292<\/div>"},{"x":1416326400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.292<\/div>"},{"x":1419264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.346<\/div>"},{"x":1420387200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.345<\/div>"},{"x":1421596800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.312<\/div>"},{"x":1421683200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.312<\/div>"},{"x":1423065600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.355<\/div>"},{"x":1423670400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.355<\/div>"},{"x":1430755200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.955<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.955<\/div>"},{"x":1434556800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.451<\/div>"},{"x":1437062400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.451<\/div>"},{"x":1438099200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.459<\/div>"},{"x":1438876800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.459<\/div>"},{"x":1440000000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.470<\/div>"},{"x":1442851200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.470<\/div>"},{"x":1445356800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.633<\/div>"},{"x":1445443200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.633<\/div>"},{"x":1447776000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.845<\/div>"},{"x":1447862400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.845<\/div>"},{"x":1448899200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.743<\/div>"},{"x":1450195200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.743<\/div>"},{"x":1451491200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.775<\/div>"},{"x":1455552000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.774<\/div>"},{"x":1456675200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.515<\/div>"},{"x":1457884800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.514<\/div>"},{"x":1459180800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.616<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.616<\/div>"},{"x":1461168000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.545<\/div>"},{"x":1462204800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.545<\/div>"},{"x":1462809600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.367<\/div>"},{"x":1464278400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.367<\/div>"},{"x":1465833600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.377<\/div>"},{"x":1466092800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.376<\/div>"},{"x":1469116800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.546<\/div>"},{"x":1469462400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.546<\/div>"},{"x":1469721600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.431<\/div>"},{"x":1470672000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.431<\/div>"},{"x":1472140800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.457<\/div>"},{"x":1473091200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.457<\/div>"},{"x":1473782400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.375<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.375<\/div>"},{"x":1477843200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.377<\/div>"},{"x":1477929600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.376<\/div>"},{"x":1478188800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.360<\/div>"},{"x":1478534400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.359<\/div>"},{"x":1480348800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.402<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.402<\/div>"},{"x":1484236800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.353<\/div>"},{"x":1485360000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.353<\/div>"},{"x":1489075200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.438<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.438<\/div>"},{"x":1490716800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.427<\/div>"},{"x":1491321600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.427<\/div>"},{"x":1492444800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.381<\/div>"},{"x":1496764800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.381<\/div>"},{"x":1499788800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.452<\/div>"},{"x":1500566400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.452<\/div>"},{"x":1505923200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.646<\/div>"},{"x":1507478400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.646<\/div>"},{"x":1508256000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.600<\/div>"},{"x":1508860800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.600<\/div>"},{"x":1509465600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.562<\/div>"},{"x":1510070400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.562<\/div>"},{"x":1510848000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.484<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.484<\/div>"},{"x":1513699200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.449<\/div>"},{"x":1514476800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.449<\/div>"},{"x":1516118400000,"title":"<div style=\"color:red\">卖出<br/>净值：2.455<\/div>"},{"x":1516723200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.455<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.376<\/div>"},{"x":1519574400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.376<\/div>"},{"x":1521475200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.432<\/div>"},{"x":1522339200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.432<\/div>"},{"x":1523808000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.391<\/div>"},{"x":1525622400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.391<\/div>"},{"x":1527004800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.388<\/div>"},{"x":1531152000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.388<\/div>"},{"x":1532880000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.411<\/div>"},{"x":1535299200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.410<\/div>"},{"x":1535904000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.351<\/div>"},{"x":1535990400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.351<\/div>"},{"x":1536249600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.303<\/div>"},{"x":1537459200000,"title":"<div style=\"color:blue\">买入<br/>净值：2.303<\/div>"},{"x":1539100800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.219<\/div>"}];
var volume_list = [[1325606400000,18342839],[1325692800000,19965700],[1325779200000,17818123],[1326038400000,25616408],[1326124800000,39387518],[1326211200000,33901708],[1326297600000,29069877],[1326384000000,28108656],[1326643200000,18775466],[1326729600000,30148504],[1326816000000,30825517],[1326902400000,22974026],[1326988800000,22067349],[1327852800000,18754385],[1327939200000,18290721],[1328025600000,18236400],[1328112000000,21787903],[1328198400000,32168313],[1328457600000,31249203],[1328544000000,26815778],[1328630400000,33521948],[1328716800000,43898212],[1328803200000,39783192],[1329062400000,38238075],[1329148800000,35904825],[1329235200000,43625730],[1329321600000,43777965],[1329408000000,32808052],[1329667200000,40392597],[1329753600000,36803776],[1329840000000,51791671],[1329926400000,46948688],[1330012800000,56589427],[1330272000000,65749511],[1330358400000,49008662],[1330444800000,40415160],[1330531200000,35636810],[1330617600000,46234628],[1330876800000,49104517],[1330963200000,45639236],[1331049600000,42103840],[1331136000000,43200053],[1331222400000,44003418],[1331481600000,47078437],[1331568000000,47496368],[1331654400000,76590775],[1331740800000,50893936],[1331827200000,45535226],[1332086400000,45400983],[1332172800000,41414842],[1332259200000,40281832],[1332345600000,33653338],[1332432000000,32869793],[1332691200000,24884816],[1332777600000,26109103],[1332864000000,36270135],[1332950400000,30801466],[1333036800000,24826017],[1333555200000,29352448],[1333641600000,30065466],[1333900800000,25820027],[1333987200000,28826223],[1334073600000,32721451],[1334160000000,41797334],[1334246400000,48222257],[1334505600000,44225815],[1334592000000,42854332],[1334678400000,44254450],[1334764800000,40362022],[1334851200000,45830359],[1335110400000,53167410],[1335196800000,55731814],[1335283200000,62910454],[1335369600000,53458817],[1335456000000,38847015],[1335888000000,47656404],[1335974400000,41613118],[1336060800000,40671451],[1336320000000,42312757],[1336406400000,40796563],[1336492800000,39331106],[1336579200000,32391180],[1336665600000,32360159],[1336924800000,37973676],[1337011200000,33110382],[1337097600000,32594326],[1337184000000,36674870],[1337270400000,37751568],[1337529600000,31496201],[1337616000000,34531190],[1337702400000,40013725],[1337788800000,37482895],[1337875200000,35694436],[1338134400000,41965484],[1338220800000,47610593],[1338307200000,39619720],[1338393600000,36784378],[1338480000000,34951400],[1338739200000,37140064],[1338825600000,27792184],[1338912000000,25405499],[1338998400000,25629537],[1339084800000,26182539],[1339344000000,26783143],[1339430400000,25318875],[1339516800000,31709992],[1339603200000,30569988],[1339689600000,27821018],[1339948800000,26203010],[1340035200000,30135968],[1340121600000,25778043],[1340208000000,24672848],[1340553600000,24481529],[1340640000000,24632381],[1340726400000,23233274],[1340812800000,24647609],[1340899200000,25254318],[1341158400000,26187341],[1341244800000,28102156],[1341331200000,23234780],[1341417600000,24976516],[1341504000000,29658213],[1341763200000,29267498],[1341849600000,23223052],[1341936000000,21254467],[1342022400000,31711097],[1342108800000,24312071],[1342368000000,29146202],[1342454400000,23122360],[1342540800000,27706805],[1342627200000,33196398],[1342713600000,27471152],[1342972800000,23173111],[1343059200000,21941704],[1343145600000,22803551],[1343232000000,23368152],[1343318400000,20566795],[1343577600000,21270690],[1343664000000,20378412],[1343750400000,19890893],[1343836800000,20529310],[1343923200000,21856891],[1344182400000,30051288],[1344268800000,34012319],[1344355200000,30300694],[1344441600000,33631782],[1344528000000,31124782],[1344787200000,27737143],[1344873600000,27085197],[1344960000000,21160138],[1345046400000,17659890],[1345132800000,16691881],[1345392000000,16860188],[1345478400000,22797592],[1345564800000,21917303],[1345651200000,22042945],[1345737600000,23637201],[1345996800000,21990361],[1346083200000,20486334],[1346169600000,20895031],[1346256000000,26069892],[1346342400000,17767183],[1346601600000,22583408],[1346688000000,21103124],[1346774400000,20951681],[1346860800000,21776796],[1346947200000,50349686],[1347206400000,42717618],[1347292800000,33453739],[1347379200000,33796211],[1347465600000,33938242],[1347552000000,34915455],[1347811200000,29401639],[1347897600000,20639932],[1347984000000,19631772],[1348070400000,26794149],[1348156800000,23752365],[1348416000000,22123560],[1348502400000,19735875],[1348588800000,20860436],[1348675200000,26945622],[1348761600000,26692404],[1349625600000,19485326],[1349712000000,29878196],[1349798400000,33291788],[1349884800000,29191820],[1349971200000,28213827],[1350230400000,23539877],[1350316800000,22489721],[1350403200000,22499429],[1350489600000,34601123],[1350576000000,27975908],[1350835200000,24527343],[1350921600000,28952346],[1351008000000,29639668],[1351094400000,33361963],[1351180800000,29717478],[1351440000000,20727660],[1351526400000,22608737],[1351612800000,20977676],[1351699200000,33136396],[1351785600000,33139025],[1352044800000,29117417],[1352131200000,29707414],[1352217600000,24474336],[1352304000000,27608878],[1352390400000,20290199],[1352649600000,21407500],[1352736000000,22946754],[1352822400000,19657788],[1352908800000,20262092],[1352995200000,18923873],[1353254400000,16723783],[1353340800000,16332550],[1353427200000,20669915],[1353513600000,17125288],[1353600000000,17107809],[1353859200000,14775891],[1353945600000,20739078],[1354032000000,18301148],[1354118400000,17544787],[1354204800000,18980357],[1354464000000,21115016],[1354550400000,22740395],[1354636800000,37987933],[1354723200000,28387031],[1354809600000,39193630],[1355068800000,40450531],[1355155200000,35119469],[1355241600000,27388007],[1355328000000,26777078],[1355414400000,52540337],[1355673600000,52606393],[1355760000000,46993056],[1355846400000,36876183],[1355932800000,36911367],[1356019200000,39141260],[1356278400000,29083885],[1356364800000,52862852],[1356451200000,46800002],[1356537600000,47223724],[1356624000000,41316230],[1356883200000,47415846],[1357228800000,46170854],[1357488000000,42731122],[1357574400000,51963827],[1357660800000,50927396],[1357747200000,47901958],[1357833600000,51300534],[1358092800000,56753230],[1358179200000,69368970],[1358265600000,62908482],[1358352000000,47415541],[1358438400000,51118611],[1358697600000,53789532],[1358784000000,53474122],[1358870400000,43357373],[1358956800000,57174970],[1359043200000,37099186],[1359302400000,45422121],[1359388800000,49280375],[1359475200000,54218930],[1359561600000,48591252],[1359648000000,47925487],[1359907200000,55937446],[1359993600000,47711133],[1360080000000,42308705],[1360166400000,38704834],[1360252800000,37928303],[1361116800000,45099278],[1361203200000,48420991],[1361289600000,44252308],[1361376000000,54411625],[1361462400000,41585438],[1361721600000,37677102],[1361808000000,43386758],[1361894400000,38234974],[1361980800000,46062089],[1362067200000,50173282],[1362326400000,64588090],[1362412800000,50380215],[1362499200000,58246379],[1362585600000,54941456],[1362672000000,39649238],[1362931200000,32733665],[1363017600000,44069285],[1363104000000,31415511],[1363190400000,27756631],[1363276800000,38003057],[1363536000000,36157365],[1363622400000,34632034],[1363708800000,45308619],[1363795200000,48504441],[1363881600000,42811368],[1364140800000,39784826],[1364227200000,38135551],[1364313600000,36894002],[1364400000000,41252741],[1364486400000,31555518],[1364745600000,32953823],[1364832000000,37863676],[1364918400000,36721020],[1365350400000,36220828],[1365436800000,34183396],[1365523200000,35551708],[1365609600000,31925568],[1365696000000,29294988],[1365955200000,29308107],[1366041600000,29893889],[1366128000000,28793458],[1366214400000,32346727],[1366300800000,43337891],[1366560000000,43809695],[1366646400000,43616451],[1366732800000,42449212],[1366819200000,48836443],[1366905600000,37402911],[1367424000000,29438535],[1367510400000,37244338],[1367769600000,44249314],[1367856000000,41201396],[1367942400000,42307295],[1368028800000,49301725],[1368115200000,44666708],[1368374400000,39465780],[1368460800000,38083658],[1368547200000,36487418],[1368633600000,52393567],[1368720000000,59398504],[1368979200000,66798825],[1369065600000,67690117],[1369152000000,65313272],[1369238400000,57813096],[1369324800000,50238938],[1369584000000,55529357],[1369670400000,60071568],[1369756800000,58319096],[1369843200000,54454809],[1369929600000,55067935],[1370188800000,48387753],[1370275200000,49249706],[1370361600000,36616173],[1370448000000,38813764],[1370534400000,40708652],[1371052800000,37241682],[1371139200000,34643840],[1371398400000,35645970],[1371484800000,31332908],[1371571200000,32895417],[1371657600000,33024026],[1371744000000,32289840],[1372003200000,40536541],[1372089600000,51554392],[1372176000000,39900589],[1372262400000,44968691],[1372348800000,38640596],[1372608000000,35326629],[1372694400000,40385074],[1372780800000,44310657],[1372867200000,46938955],[1372953600000,43952832],[1373212800000,39952470],[1373299200000,30094635],[1373385600000,41864126],[1373472000000,63323521],[1373558400000,51808213],[1373817600000,46585887],[1373904000000,49314724],[1373990400000,50046778],[1374076800000,45983436],[1374163200000,50986595],[1374422400000,41992972],[1374508800000,53543833],[1374595200000,56549743],[1374681600000,50866790],[1374768000000,39358432],[1375027200000,39191054],[1375113600000,36592728],[1375200000000,35825661],[1375286400000,44225964],[1375372800000,47264021],[1375632000000,41721850],[1375718400000,49796070],[1375804800000,52616517],[1375891200000,42449968],[1375977600000,44357691],[1376236800000,56492687],[1376323200000,52649483],[1376409600000,52983290],[1376496000000,43739736],[1376582400000,53635601],[1376841600000,38469594],[1376928000000,43159819],[1377014400000,42619884],[1377100800000,46132535],[1377187200000,54837231],[1377446400000,53522589],[1377532800000,57467907],[1377619200000,70205929],[1377705600000,62936686],[1377792000000,77069196],[1378051200000,62860944],[1378137600000,59626646],[1378224000000,62363848],[1378310400000,60681105],[1378396800000,60603117],[1378656000000,72932219],[1378742400000,81063452],[1378828800000,88026266],[1378915200000,67273439],[1379001600000,64865343],[1379260800000,55682311],[1379347200000,57558553],[1379433600000,44464410],[1379865600000,56527139],[1379952000000,65079754],[1380038400000,70191622],[1380124800000,59027573],[1380211200000,43549266],[1380470400000,39454582],[1381161600000,55134379],[1381248000000,60214012],[1381334400000,69807454],[1381420800000,72015582],[1381680000000,74692288],[1381766400000,75671782],[1381852800000,77837952],[1381939200000,66319178],[1382025600000,50779601],[1382284800000,66057291],[1382371200000,73645943],[1382457600000,67708421],[1382544000000,44942282],[1382630400000,49905237],[1382889600000,39569843],[1382976000000,55739762],[1383062400000,41549282],[1383148800000,41787544],[1383235200000,33387357],[1383494400000,32852152],[1383580800000,39498165],[1383667200000,45097252],[1383753600000,34814963],[1383840000000,34946730],[1384099200000,27357500],[1384185600000,30054981],[1384272000000,32957286],[1384358400000,33107759],[1384444800000,48826910],[1384704000000,56264006],[1384790400000,50882611],[1384876800000,48582895],[1384963200000,53986873],[1385049600000,49023979],[1385308800000,46434888],[1385395200000,42954415],[1385481600000,47221058],[1385568000000,55447964],[1385654400000,48473246],[1385913600000,66783091],[1386000000000,46942058],[1386086400000,64141883],[1386172800000,49524276],[1386259200000,42822790],[1386518400000,40104738],[1386604800000,45884254],[1386691200000,46188047],[1386777600000,39090674],[1386864000000,35894549],[1387123200000,41047676],[1387209600000,31875311],[1387296000000,26983216],[1387382400000,28183488],[1387468800000,29200456],[1387728000000,26690131],[1387814400000,28610148],[1387900800000,26951988],[1387987200000,33116048],[1388073600000,32215142],[1388332800000,31654040],[1388419200000,29276062],[1388592000000,30800260],[1388678400000,34817561],[1388937600000,34511866],[1389024000000,27208621],[1389110400000,31943441],[1389196800000,33354135],[1389283200000,31393303],[1389542400000,27842415],[1389628800000,28565104],[1389715200000,29479193],[1389801600000,29583312],[1389888000000,25325293],[1390147200000,23805747],[1390233600000,28497804],[1390320000000,41849047],[1390406400000,40705802],[1390492800000,45790748],[1390752000000,42636805],[1390838400000,31946533],[1390924800000,33008381],[1391011200000,28549940],[1391702400000,34036566],[1391961600000,57754949],[1392048000000,61876821],[1392134400000,59039266],[1392220800000,61051500],[1392307200000,50631158],[1392566400000,62469417],[1392652800000,63913296],[1392739200000,61217761],[1392825600000,62564478],[1392912000000,48017883],[1393171200000,51238733],[1393257600000,65665271],[1393344000000,48856736],[1393430400000,54510923],[1393516800000,46601199],[1393776000000,51290257],[1393862400000,53655609],[1393948800000,53143631],[1394035200000,48189903],[1394121600000,45686320],[1394380800000,49665554],[1394467200000,39939678],[1394553600000,41221160],[1394640000000,37064658],[1394726400000,35140833],[1394985600000,39288171],[1395072000000,44270842],[1395158400000,42668958],[1395244800000,49863056],[1395331200000,52362721],[1395590400000,54202978],[1395676800000,53667026],[1395763200000,46277502],[1395849600000,49459872],[1395936000000,53458265],[1396195200000,38337778],[1396281600000,34655220],[1396368000000,43981943],[1396454400000,42342712],[1396540800000,38203218],[1396886400000,42618208],[1396972800000,43685035],[1397059200000,51174181],[1397145600000,43247393],[1397404800000,41571742],[1397491200000,45456868],[1397577600000,38105115],[1397664000000,38718390],[1397750400000,34736479],[1398009600000,40253951],[1398096000000,41934820],[1398182400000,28316318],[1398268800000,32345720],[1398355200000,36000619],[1398614400000,36670330],[1398700800000,28297418],[1398787200000,26592828],[1399219200000,28615421],[1399305600000,30600384],[1399392000000,29363631],[1399478400000,30515953],[1399564800000,29488834],[1399824000000,42454809],[1399910400000,35814980],[1399996800000,28307555],[1400083200000,30771182],[1400169600000,26713346],[1400428800000,24203591],[1400515200000,24846022],[1400601600000,24046891],[1400688000000,30960985],[1400774400000,28877233],[1401033600000,33396372],[1401120000000,32742760],[1401206400000,36774765],[1401292800000,37364674],[1401379200000,34479814],[1401724800000,30154991],[1401811200000,30240407],[1401897600000,29580727],[1401984000000,29926322],[1402243200000,26819523],[1402329600000,30297387],[1402416000000,31915295],[1402502400000,35134918],[1402588800000,39840797],[1402848000000,39294758],[1402934400000,39860754],[1403020800000,40688671],[1403107200000,43351490],[1403193600000,29331630],[1403452800000,32200351],[1403539200000,34149694],[1403625600000,30419894],[1403712000000,40550701],[1403798400000,48476120],[1404057600000,49209663],[1404144000000,48813985],[1404230400000,52966357],[1404316800000,61184094],[1404403200000,55166389],[1404662400000,51197153],[1404748800000,50180744],[1404835200000,56944645],[1404921600000,48708484],[1405008000000,53074687],[1405267200000,60592480],[1405353600000,66833998],[1405440000000,59414417],[1405526400000,49988358],[1405612800000,49582586],[1405872000000,44186094],[1405958400000,54673016],[1406044800000,58518276],[1406131200000,62738287],[1406217600000,55043408],[1406476800000,79528351],[1406563200000,80760831],[1406649600000,69146676],[1406736000000,65711040],[1406822400000,78171893],[1407081600000,66083148],[1407168000000,74379616],[1407254400000,74507248],[1407340800000,71135738],[1407427200000,57397716],[1407686400000,64798592],[1407772800000,67262929],[1407859200000,73110600],[1407945600000,74617880],[1408032000000,64972287],[1408291200000,71526261],[1408377600000,77521491],[1408464000000,76368692],[1408550400000,72257054],[1408636800000,72034759],[1408896000000,67975469],[1408982400000,69606911],[1409068800000,54359738],[1409155200000,54355982],[1409241600000,43722812],[1409500800000,57685418],[1409587200000,84153838],[1409673600000,87927134],[1409760000000,94318100],[1409846400000,90826617],[1410192000000,89284306],[1410278400000,86187344],[1410364800000,97669705],[1410451200000,78550025],[1410710400000,92873064],[1410796800000,117310229],[1410883200000,86276129],[1410969600000,77913057],[1411056000000,73891425],[1411315200000,77667073],[1411401600000,71679128],[1411488000000,84890143],[1411574400000,92339396],[1411660800000,72968523],[1411920000000,80918091],[1412006400000,81755047],[1412697600000,90358512],[1412784000000,104303284],[1412870400000,96123927],[1413129600000,83134546],[1413216000000,82292188],[1413302400000,81985748],[1413388800000,95753175],[1413475200000,85229817],[1413734400000,64596603],[1413820800000,67813183],[1413907200000,61360808],[1413993600000,65012401],[1414080000000,56333896],[1414339200000,56003586],[1414425600000,75113014],[1414512000000,105608671],[1414598400000,99168604],[1414684800000,91669059],[1414944000000,92197435],[1415030400000,93807651],[1415116800000,84678572],[1415203200000,79650741],[1415289600000,96201285],[1415548800000,85242918],[1415635200000,106506602],[1415721600000,72860729],[1415808000000,87063498],[1415894400000,65753809],[1416153600000,68439222],[1416240000000,63490500],[1416326400000,68164715],[1416412800000,59676755],[1416499200000,72866762],[1416758400000,118515606],[1416844800000,107770016],[1416931200000,109880097],[1417017600000,120587367],[1417104000000,125361752],[1417363200000,115923389],[1417449600000,109407004],[1417536000000,152946990],[1417622400000,152121975],[1417708800000,172436982],[1417968000000,152402002],[1418054400000,197608666],[1418140800000,131311673],[1418227200000,139869628],[1418313600000,116562829],[1418572800000,129681032],[1418659200000,125116823],[1418745600000,133134511],[1418832000000,107138998],[1418918400000,133387146],[1419177600000,151327540],[1419264000000,95282588],[1419350400000,86145747],[1419436800000,89766624],[1419523200000,105786714],[1419782400000,120696241],[1419868800000,98910328],[1419955200000,93682899],[1420387200000,128787603],[1420473600000,123754496],[1420560000000,96050494],[1420646400000,95634617],[1420732800000,90640808],[1420992000000,78026430],[1421078400000,68693766],[1421164800000,67086497],[1421251200000,67885513],[1421337600000,84506844],[1421596800000,105336272],[1421683200000,91937953],[1421769600000,110167428],[1421856000000,105412621],[1421942400000,99440337],[1422201600000,101298794],[1422288000000,114317987],[1422374400000,102386415],[1422460800000,84538580],[1422547200000,80593273],[1422806400000,71871863],[1422892800000,75432559],[1422979200000,80926716],[1423065600000,88324355],[1423152000000,76277610],[1423411200000,55873438],[1423497600000,54973769],[1423584000000,58059566],[1423670400000,62691774],[1423756800000,82306367],[1424016000000,82305575],[1424102400000,80938872],[1424793600000,83550615],[1424880000000,90920744],[1424966400000,96560682],[1425225600000,127235331],[1425312000000,146953263],[1425398400000,119226334],[1425484800000,120959089],[1425571200000,109313725],[1425830400000,98702215],[1425916800000,102915059],[1426003200000,99462453],[1426089600000,101821474],[1426176000000,95229828],[1426435200000,137058320],[1426521600000,172583338],[1426608000000,164616348],[1426694400000,166872988],[1426780800000,152162319],[1427040000000,171778131],[1427126400000,197066881],[1427212800000,169575448],[1427299200000,163926380],[1427385600000,126460982],[1427644800000,163219546],[1427731200000,169906003],[1427817600000,154918806],[1427904000000,167650949],[1427990400000,170123561],[1428336000000,180904835],[1428422400000,189495727],[1428508800000,182754749],[1428595200000,161502966],[1428854400000,178484987],[1428940800000,183190497],[1429027200000,167211024],[1429113600000,143246059],[1429200000000,191109824],[1429459200000,214596065],[1429545600000,169810409],[1429632000000,199156922],[1429718400000,197994963],[1429804800000,183527676],[1430064000000,185685531],[1430150400000,184257625],[1430236800000,145074727],[1430323200000,146653891],[1430668800000,136204601],[1430755200000,144224275],[1430841600000,129313935],[1430928000000,112570941],[1431014400000,118887574],[1431273600000,148572310],[1431360000000,165849063],[1431446400000,174986441],[1431532800000,149017853],[1431619200000,143713577],[1431878400000,140445390],[1431964800000,151754592],[1432051200000,190955967],[1432137600000,187177992],[1432224000000,222507872],[1432483200000,228463954],[1432569600000,238514276],[1432656000000,232612180],[1432742400000,258094075],[1432828800000,198772638],[1433088000000,186016136],[1433174400000,213234225],[1433260800000,209059570],[1433347200000,211460189],[1433433600000,248874600],[1433692800000,235630581],[1433779200000,185184469],[1433865600000,184590364],[1433952000000,190367981],[1434038400000,210655587],[1434297600000,205877379],[1434384000000,179503841],[1434470400000,160039587],[1434556800000,154351939],[1434643200000,137848611],[1434988800000,141045839],[1435075200000,158209439],[1435161600000,164073383],[1435248000000,145076586],[1435507200000,181652778],[1435593600000,195568535],[1435680000000,171297426],[1435766400000,156973835],[1435852800000,156105993],[1436112000000,230754385],[1436198400000,114115961],[1436284800000,275340759],[1436371200000,95815747],[1436457600000,72141194],[1436716800000,124577679],[1436803200000,167383703],[1436889600000,164267658],[1436976000000,142013079],[1437062400000,139377370],[1437321600000,162131840],[1437408000000,143097593],[1437494400000,161165847],[1437580800000,177494966],[1437667200000,196947875],[1437926400000,171740043],[1438012800000,180294330],[1438099200000,132745245],[1438185600000,141928700],[1438272000000,107834136],[1438531200000,112364589],[1438617600000,117180320],[1438704000000,119999767],[1438790400000,90058280],[1438876800000,109469663],[1439136000000,145317370],[1439222400000,162434825],[1439308800000,132680646],[1439395200000,133650284],[1439481600000,160713073],[1439740800000,162013281],[1439827200000,184395700],[1439913600000,162622250],[1440000000000,138314467],[1440086400000,134561093],[1440345600000,92192223],[1440432000000,104162291],[1440518400000,149197209],[1440604800000,124932338],[1440691200000,142758516],[1440950400000,116258551],[1441036800000,98667929],[1441123200000,115032723],[1441555200000,102447070],[1441641600000,85509837],[1441728000000,150097826],[1441814400000,106415179],[1441900800000,92572028],[1442160000000,119113665],[1442246400000,93427426],[1442332800000,104952922],[1442419200000,127835729],[1442505600000,83652110],[1442764800000,105433930],[1442851200000,118689625],[1442937600000,101247325],[1443024000000,93290191],[1443110400000,98942032],[1443369600000,67737158],[1443456000000,68579494],[1443542400000,56497671],[1444233600000,94907319],[1444320000000,99711665],[1444579200000,153619877],[1444665600000,132977522],[1444752000000,125882450],[1444838400000,131795067],[1444924800000,164509969],[1445184000000,156007932],[1445270400000,138062791],[1445356800000,178169181],[1445443200000,135470900],[1445529600000,158898962],[1445788800000,163304715],[1445875200000,147441282],[1445961600000,132724220],[1446048000000,110741269],[1446134400000,110069552],[1446393600000,107204323],[1446480000000,89105339],[1446566400000,139208397],[1446652800000,185191773],[1446739200000,152693272],[1446998400000,177520097],[1447084800000,165737542],[1447171200000,152086170],[1447257600000,162280293],[1447344000000,147559261],[1447603200000,116919959],[1447689600000,162750882],[1447776000000,125690006],[1447862400000,110520025],[1447948800000,146076178],[1448208000000,142383454],[1448294400000,110258558],[1448380800000,124435501],[1448467200000,140404615],[1448553600000,152970489],[1448812800000,129234023],[1448899200000,113008679],[1448985600000,102647475],[1449072000000,95329412],[1449158400000,101362535],[1449417600000,92881296],[1449504000000,94938823],[1449590400000,83299991],[1449676800000,78990424],[1449763200000,72132287],[1450022400000,79957288],[1450108800000,86021490],[1450195200000,85351169],[1450281600000,130054765],[1450368000000,114416909],[1450627200000,115015003],[1450713600000,111592508],[1450800000000,118166309],[1450886400000,91509341],[1450972800000,81253520],[1451232000000,109813515],[1451318400000,77292530],[1451404800000,85533232],[1451491200000,79781523],[1451836800000,78014999],[1451923200000,113428225],[1452009600000,100930427],[1452096000000,28426742],[1452182400000,111129605],[1452441600000,115600736],[1452528000000,91905220],[1452614400000,86123402],[1452700800000,92251446],[1452787200000,88630539],[1453046400000,72469789],[1453132800000,87981015],[1453219200000,91947518],[1453305600000,81882765],[1453392000000,69830709],[1453651200000,65308514],[1453737600000,85443917],[1453824000000,87924118],[1453910400000,67338076],[1453996800000,72359091],[1454256000000,64716114],[1454342400000,66571962],[1454428800000,63280726],[1454515200000,71083982],[1454601600000,56075545],[1455465600000,53631253],[1455552000000,82877143],[1455638400000,90582520],[1455724800000,93714798],[1455811200000,70380499],[1456070400000,94320520],[1456156800000,87874876],[1456243200000,89819579],[1456329600000,110668653],[1456416000000,79857895],[1456675200000,86703153],[1456761600000,80803571],[1456848000000,110671952],[1456934400000,128527360],[1457020800000,108829948],[1457280000000,87170581],[1457366400000,98149656],[1457452800000,72615323],[1457539200000,59559411],[1457625600000,49800022],[1457884800000,79997418],[1457971200000,66268900],[1458057600000,57487332],[1458144000000,84575758],[1458230400000,125160341],[1458489600000,131825514],[1458576000000,107721654],[1458662400000,89661324],[1458748800000,101439743],[1458835200000,78231312],[1459094400000,93782330],[1459180800000,79003975],[1459267200000,88061292],[1459353600000,94915722],[1459440000000,85219533],[1459785600000,105543049],[1459872000000,104674579],[1459958400000,109927150],[1460044800000,88670173],[1460304000000,102199978],[1460390400000,87061767],[1460476800000,132989984],[1460563200000,99088176],[1460649600000,82798055],[1460908800000,80400472],[1460995200000,69438667],[1461081600000,117325387],[1461168000000,84808592],[1461254400000,62323811],[1461513600000,57034333],[1461600000000,56055305],[1461686400000,60731581],[1461772800000,60430701],[1461859200000,49704188],[1462204800000,75831059],[1462291200000,74555740],[1462377600000,64558967],[1462464000000,98056918],[1462723200000,78233381],[1462809600000,52657745],[1462896000000,58011126],[1462982400000,58215814],[1463068800000,53076736],[1463328000000,57960898],[1463414400000,65260138],[1463500800000,63704856],[1463587200000,56438940],[1463673600000,55936076],[1463932800000,62777792],[1464019200000,57956416],[1464105600000,53302956],[1464192000000,59665727],[1464278400000,59984704],[1464537600000,48888003],[1464624000000,95238072],[1464710400000,94513987],[1464796800000,81245308],[1464883200000,84843514],[1465142400000,73552820],[1465228800000,69598258],[1465315200000,73498163],[1465747200000,87139857],[1465833600000,62032704],[1465920000000,90878605],[1466006400000,96031460],[1466092800000,89066841],[1466352000000,74530145],[1466438400000,88140686],[1466524800000,72417145],[1466611200000,77979556],[1466697600000,98419868],[1466956800000,84047907],[1467043200000,94952723],[1467129600000,93055218],[1467216000000,77299661],[1467302400000,73814433],[1467561600000,100078191],[1467648000000,107928800],[1467734400000,95069622],[1467820800000,112453597],[1467907200000,88064741],[1468166400000,103662866],[1468252800000,116873788],[1468339200000,112122081],[1468425600000,95271581],[1468512000000,93192904],[1468771200000,89330628],[1468857600000,80961872],[1468944000000,74820308],[1469030400000,87437926],[1469116800000,86445493],[1469376000000,81090039],[1469462400000,81556556],[1469548800000,138527893],[1469635200000,91318712],[1469721600000,72681332],[1469980800000,72910221],[1470067200000,55805056],[1470153600000,68686951],[1470240000000,70556394],[1470326400000,67543356],[1470585600000,77047880],[1470672000000,78165122],[1470758400000,77197424],[1470844800000,70684527],[1470931200000,68635478],[1471190400000,117981468],[1471276800000,109712840],[1471363200000,95788508],[1471449600000,110415535],[1471536000000,91827099],[1471795200000,92369153],[1471881600000,80572963],[1471968000000,73862344],[1472054400000,79722431],[1472140800000,74785794],[1472400000000,68956570],[1472486400000,61588352],[1472572800000,65277005],[1472659200000,71886109],[1472745600000,67506963],[1473004800000,65434639],[1473091200000,86826087],[1473177600000,93190209],[1473264000000,72464135],[1473350400000,78672463],[1473609600000,90041756],[1473696000000,68636660],[1473782400000,58319692],[1474214400000,54978764],[1474300800000,54505613],[1474387200000,50290343],[1474473600000,62971600],[1474560000000,62578307],[1474819200000,72106659],[1474905600000,56400533],[1474992000000,49163262],[1475078400000,50691558],[1475164800000,44965129],[1476028800000,72724035],[1476115200000,78850887],[1476201600000,67718487],[1476288000000,68471651],[1476374400000,65860097],[1476633600000,71704796],[1476720000000,73698508],[1476806400000,75048807],[1476892800000,65574912],[1476979200000,73195126],[1477238400000,86076745],[1477324800000,83923230],[1477411200000,80859244],[1477497600000,67102997],[1477584000000,70697096],[1477843200000,60253688],[1477929600000,62539902],[1478016000000,72299068],[1478102400000,77549845],[1478188800000,70635406],[1478448000000,68812126],[1478534400000,72444878],[1478620800000,88060102],[1478707200000,90625238],[1478793600000,110371594],[1479052800000,126669343],[1479139200000,105110912],[1479225600000,95468676],[1479312000000,84535312],[1479398400000,81278551],[1479657600000,78751844],[1479744000000,92177809],[1479830400000,93963240],[1479916800000,93586299],[1480003200000,88934636],[1480262400000,95741366],[1480348800000,101446906],[1480435200000,81526813],[1480521600000,77818509],[1480608000000,81097525],[1480867200000,66821821],[1480953600000,52009198],[1481040000000,59406414],[1481126400000,56989763],[1481212800000,59218291],[1481472000000,94736778],[1481558400000,65206728],[1481644800000,68977584],[1481731200000,64732973],[1481817600000,62204176],[1482076800000,62579158],[1482163200000,60920657],[1482249600000,63632870],[1482336000000,59617207],[1482422400000,57182482],[1482681600000,54444358],[1482768000000,49275524],[1482854400000,48574165],[1482940800000,45028142],[1483027200000,46924937],[1483372800000,48577791],[1483459200000,66739423],[1483545600000,61445203],[1483632000000,64902473],[1483891200000,63979031],[1483977600000,68210684],[1484064000000,62843359],[1484150400000,53433634],[1484236800000,53611484],[1484496000000,78958348],[1484582400000,50540898],[1484668800000,46142180],[1484755200000,44419616],[1484841600000,45717354],[1485100800000,50389736],[1485187200000,50127803],[1485273600000,42974288],[1485360000000,40542477],[1486051200000,35541491],[1486310400000,45755656],[1486396800000,50928232],[1486483200000,53885119],[1486569600000,72722329],[1486656000000,89377139],[1486915200000,83765054],[1487001600000,76068629],[1487088000000,84076607],[1487174400000,75074581],[1487260800000,79079952],[1487520000000,74126636],[1487606400000,78896901],[1487692800000,87525641],[1487779200000,89366678],[1487865600000,76258127],[1488124800000,72245010],[1488211200000,63031126],[1488297600000,72479671],[1488384000000,72064172],[1488470400000,65253253],[1488729600000,67277672],[1488816000000,68534915],[1488902400000,63067369],[1488988800000,64238982],[1489075200000,56359929],[1489334400000,64912430],[1489420800000,60271995],[1489507200000,55750085],[1489593600000,68654619],[1489680000000,73063706],[1489939200000,61644783],[1490025600000,58995042],[1490112000000,72273366],[1490198400000,76911147],[1490284800000,83547822],[1490544000000,77482737],[1490630400000,61262114],[1490716800000,85614048],[1490803200000,96512724],[1490889600000,72082772],[1491321600000,97014978],[1491408000000,97471135],[1491494400000,100596671],[1491753600000,102529323],[1491840000000,127738048],[1491926400000,114173027],[1492012800000,87711440],[1492099200000,97511151],[1492358400000,87532207],[1492444800000,80185641],[1492531200000,87000447],[1492617600000,79174157],[1492704000000,60871101],[1492963200000,70771368],[1493049600000,64657729],[1493136000000,69746029],[1493222400000,89357789],[1493308800000,66769167],[1493654400000,70289003],[1493740800000,72475447],[1493827200000,77413513],[1493913600000,71551996],[1494172800000,67182555],[1494259200000,54726993],[1494345600000,62645660],[1494432000000,73054314],[1494518400000,56685628],[1494777600000,49725933],[1494864000000,73426616],[1494950400000,73146909],[1495036800000,60062125],[1495123200000,55068152],[1495382400000,60894139],[1495468800000,64918647],[1495555200000,58130847],[1495641600000,70683957],[1495728000000,59256199],[1496160000000,58477769],[1496246400000,60278905],[1496332800000,58868847],[1496592000000,54333292],[1496678400000,48781500],[1496764800000,74666059],[1496851200000,66506547],[1496937600000,62109874],[1497196800000,60359675],[1497283200000,60424169],[1497369600000,60926963],[1497456000000,64991110],[1497542400000,56912596],[1497801600000,59231585],[1497888000000,66122408],[1497974400000,56730429],[1498060800000,69225641],[1498147200000,63505124],[1498406400000,69846178],[1498492800000,62316849],[1498579200000,60479482],[1498665600000,58035289],[1498752000000,53521223],[1499011200000,63825322],[1499097600000,63114196],[1499184000000,68621638],[1499270400000,82871814],[1499356800000,79328307],[1499616000000,90370999],[1499702400000,76982330],[1499788800000,75579501],[1499875200000,79136009],[1499961600000,66386360],[1500220800000,101536169],[1500307200000,76564323],[1500393600000,102901914],[1500480000000,93828770],[1500566400000,83132654],[1500825600000,97299924],[1500912000000,89224304],[1500998400000,88753495],[1501084800000,104005538],[1501171200000,86467879],[1501430400000,113331066],[1501516800000,101081557],[1501603200000,114012011],[1501689600000,100159939],[1501776000000,125888386],[1502035200000,108572316],[1502121600000,120380437],[1502208000000,115347648],[1502294400000,112699470],[1502380800000,117860616],[1502640000000,89845023],[1502726400000,82603663],[1502812800000,89617698],[1502899200000,98724886],[1502985600000,91174554],[1503244800000,86521795],[1503331200000,89100166],[1503417600000,75609851],[1503504000000,67567586],[1503590400000,75549727],[1503849600000,94893401],[1503936000000,87704097],[1504022400000,95559661],[1504108800000,91029169],[1504195200000,121117192],[1504454400000,119984025],[1504540800000,95232077],[1504627200000,105478233],[1504713600000,107061807],[1504800000000,93851593],[1505059200000,102547400],[1505145600000,141880275],[1505232000000,104722437],[1505318400000,113966782],[1505404800000,109384234],[1505664000000,88850597],[1505750400000,93518721],[1505836800000,101972486],[1505923200000,98937493],[1506009600000,85236469],[1506268800000,77829250],[1506355200000,67765945],[1506441600000,75171272],[1506528000000,74625892],[1506614400000,70936294],[1507478400000,86419669],[1507564800000,87005186],[1507651200000,90746053],[1507737600000,77960962],[1507824000000,72925621],[1508083200000,85871048],[1508169600000,59419247],[1508256000000,73370966],[1508342400000,72615790],[1508428800000,60479316],[1508688000000,60481953],[1508774400000,59171314],[1508860800000,58646902],[1508947200000,74905894],[1509033600000,67921141],[1509292800000,83764175],[1509379200000,62261436],[1509465600000,64632776],[1509552000000,67552347],[1509638400000,68257102],[1509897600000,66717600],[1509984000000,72377674],[1510070400000,73806798],[1510156800000,68818466],[1510243200000,80012497],[1510502400000,84596712],[1510588800000,84749061],[1510675200000,73949181],[1510761600000,67940159],[1510848000000,89018972],[1511107200000,70066705],[1511193600000,67754580],[1511280000000,70895924],[1511366400000,75009732],[1511452800000,59049056],[1511712000000,59407491],[1511798400000,56478234],[1511884800000,76563915],[1511971200000,60883355],[1512057600000,54746282],[1512316800000,60188169],[1512403200000,69690232],[1512489600000,60267213],[1512576000000,53097972],[1512662400000,55579244],[1512921600000,61112906],[1513008000000,56614397],[1513094400000,50352001],[1513180800000,55759240],[1513267200000,61938112],[1513526400000,53772190],[1513612800000,52639308],[1513699200000,57814532],[1513785600000,59245859],[1513872000000,55010644],[1514131200000,61264712],[1514217600000,57671656],[1514304000000,64197529],[1514390400000,65877542],[1514476800000,57165631],[1514822400000,73032235],[1514908800000,83936745],[1514995200000,80543690],[1515081600000,81581018],[1515340800000,89476929],[1515427200000,75573217],[1515513600000,80966974],[1515600000000,78770071],[1515686400000,77834558],[1515945600000,91474032],[1516032000000,79169734],[1516118400000,84195503],[1516204800000,65015293],[1516291200000,71806742],[1516550400000,72761169],[1516636800000,66753886],[1516723200000,77347727],[1516809600000,81082937],[1516896000000,69004549],[1517155200000,84031161],[1517241600000,70699688],[1517328000000,80733495],[1517414400000,94968524],[1517500800000,83747561],[1517760000000,74046519],[1517846400000,92340709],[1517932800000,85235997],[1518019200000,62444797],[1518105600000,84318842],[1518364800000,57246494],[1518451200000,57208634],[1518537600000,41398222],[1519228800000,59636107],[1519315200000,62147850],[1519574400000,83073987],[1519660800000,77022158],[1519747200000,70986917],[1519833600000,73101773],[1519920000000,73434829],[1520179200000,67324693],[1520265600000,83495767],[1520352000000,74594129],[1520438400000,67889911],[1520524800000,85928341],[1520784000000,97662276],[1520870400000,84804758],[1520956800000,75466633],[1521043200000,72173921],[1521129600000,65073534],[1521388800000,67233214],[1521475200000,67475662],[1521561600000,79487161],[1521648000000,67407441],[1521734400000,121367061],[1521993600000,84772913],[1522080000000,89199271],[1522166400000,75299094],[1522252800000,68813735],[1522339200000,73046489],[1522598400000,85433833],[1522684800000,71749883],[1522771200000,67260198],[1523203200000,64851820],[1523289600000,69420990],[1523376000000,66248859],[1523462400000,60524240],[1523548800000,54157636],[1523808000000,70985861],[1523894400000,71920258],[1523980800000,76201712],[1524067200000,75998556],[1524153600000,72391389],[1524412800000,63952399],[1524499200000,67954118],[1524585600000,60382790],[1524672000000,62638394],[1524758400000,55997822],[1525190400000,63147027],[1525276800000,67604490],[1525363200000,55464047],[1525622400000,64033358],[1525708800000,62194666],[1525795200000,54124153],[1525881600000,58310665],[1525968000000,63847253],[1526227200000,59798192],[1526313600000,54721546],[1526400000000,58338640],[1526486400000,52997273],[1526572800000,57868274],[1526832000000,70722451],[1526918400000,62266852],[1527004800000,67845868],[1527091200000,53711808],[1527177600000,57793809],[1527436800000,57810122],[1527523200000,56179929],[1527609600000,68527885],[1527696000000,56008854],[1527782400000,53833571],[1528041600000,46750282],[1528128000000,47410470],[1528214400000,48182508],[1528300800000,47376191],[1528387200000,52925555],[1528646400000,43109691],[1528732800000,46645358],[1528819200000,49234214],[1528905600000,44419709],[1528992000000,56448574],[1529337600000,82986353],[1529424000000,60329417],[1529510400000,63240478],[1529596800000,51689206],[1529856000000,47860811],[1529942400000,51066587],[1530028800000,49857841],[1530115200000,47767518],[1530201600000,57234937],[1530460800000,55248929],[1530547200000,61424233],[1530633600000,53859951],[1530720000000,52927414],[1530806400000,61340255],[1531065600000,52937159],[1531152000000,52227669],[1531238400000,58915262],[1531324800000,68089566],[1531411200000,56354210],[1531670400000,51667372],[1531756800000,48243322],[1531843200000,55257134],[1531929600000,50483934],[1532016000000,57868514],[1532275200000,68484315],[1532361600000,88201816],[1532448000000,74850860],[1532534400000,75120240],[1532620800000,61715887],[1532880000000,60836024],[1532966400000,49496356],[1533052800000,60369485],[1533139200000,74390325],[1533225600000,50735797],[1533484800000,52455220],[1533571200000,59145780],[1533657600000,58083051],[1533744000000,68264833],[1533830400000,53185012],[1534089600000,55722652],[1534176000000,46375912],[1534262400000,53349985],[1534348800000,52393844],[1534435200000,51707974],[1534694400000,51631112],[1534780800000,49737904],[1534867200000,43922267],[1534953600000,47263811],[1535040000000,43898100],[1535299200000,58545799],[1535385600000,53465440],[1535472000000,53272212],[1535558400000,54158462],[1535644800000,48012054],[1535904000000,52902602],[1535990400000,61024914],[1536076800000,58403543],[1536163200000,45868494],[1536249600000,53600072],[1536508800000,51326475],[1536595200000,49968007],[1536681600000,42540882],[1536768000000,55692102],[1536854400000,56447930],[1537113600000,49338946],[1537200000000,54432326],[1537286400000,67055856],[1537372800000,56398974],[1537459200000,65895196],[1537804800000,52654240],[1537891200000,64719556],[1537977600000,61437672],[1538064000000,57268640],[1538928000000,63275664],[1539014400000,50437454],[1539100800000,51339637],[1539187200000,90563601],[1539273600000,81525149],[1539532800000,62291848],[1539619200000,61076659],[1539705600000,69523881],[1539792000000,59783911],[1539878400000,69561578]];
var ma5_list = [[1325606400000,3192.23],[1325692800000,3074.37],[1325779200000,3087.55],[1326038400000,3212.9],[1326124800000,3182.488],[1326211200000,3213.3901],[1326297600000,3267.6782],[1326384000000,3296.9077],[1326643200000,3280.44],[1326729600000,3272.3381],[1326816000000,3250.56],[1326902400000,3235.55],[1326988800000,3251.9302],[1327852800000,3284.3],[1327939200000,3282.2222],[1328025600000,3287.898],[1328112000000,3299.3762],[1328198400000,3312.866],[1328457600000,3336.8657],[1328544000000,3349.336],[1328630400000,3385.194],[1328716800000,3413.534],[1328803200000,3434.5698],[1329062400000,3456.064],[1329148800000,3489.6199],[1329235200000,3516.146],[1329321600000,3537.616],[1329408000000,3553.032],[1329667200000,3563.9478],[1329753600000,3582.684],[1329840000000,3604.854],[1329926400000,3629.5923],[1330012800000,3667.8938],[1330272000000,3705.868],[1330358400000,3731.3242],[1330444800000,3732.752],[1330531200000,3735.7078],[1330617600000,3743.228],[1330876800000,3750.0378],[1330963200000,3753.0378],[1331049600000,3760.352],[1331136000000,3775.584],[1331222400000,3786.3218],[1331481600000,3800.8704],[1331568000000,3830.766],[1331654400000,3831.0884],[1331740800000,3810.5242],[1331827200000,3798.2258],[1332086400000,3789.942],[1332172800000,3757.186],[1332259200000,3762.332],[1332345600000,3773.0083],[1332432000000,3749.7102],[1332691200000,3717.026],[1332777600000,3698.3462],[1332864000000,3644.338],[1332950400000,3581],[1333036800000,3530.3462],[1333555200000,3503.4],[1333641600000,3483.6301],[1333900800000,3488.2102],[1333987200000,3513.8782],[1334073600000,3543.802],[1334160000000,3565.5742],[1334246400000,3589.774],[1334505600000,3624.2878],[1334592000000,3639.7922],[1334678400000,3669.3],[1334764800000,3682.1602],[1334851200000,3694.4263],[1335110400000,3695.644],[1335196800000,3702.612],[1335283200000,3703.5903],[1335369600000,3702.6538],[1335456000000,3688.31],[1335888000000,3693.648],[1335974400000,3707.132],[1336060800000,3714.95],[1336320000000,3731.856],[1336406400000,3755.6223],[1336492800000,3755.464],[1336579200000,3754.9258],[1336665600000,3746.4038],[1336924800000,3731.5122],[1337011200000,3715.9937],[1337097600000,3704.5618],[1337184000000,3701.1738],[1337270400000,3689.268],[1337529600000,3677.9583],[1337616000000,3678.9922],[1337702400000,3688.714],[1337788800000,3681.4941],[1337875200000,3677.4258],[1338134400000,3684.2078],[1338220800000,3691.134],[1338307200000,3699.7942],[1338393600000,3714.894],[1338480000000,3736.6777],[1338739200000,3723.548],[1338825600000,3697.934],[1338912000000,3667.522],[1338998400000,3633.032],[1339084800000,3596.9758],[1339344000000,3598.6763],[1339430400000,3596.832],[1339516800000,3611.776],[1339603200000,3626.0898],[1339689600000,3643.056],[1339948800000,3653.94],[1340035200000,3663.854],[1340121600000,3656.0962],[1340208000000,3643.722],[1340553600000,3612.548],[1340640000000,3573.5962],[1340726400000,3537.284],[1340812800000,3495.6301],[1340899200000,3471.6562],[1341158400000,3474.9321],[1341244800000,3480.0938],[1341331200000,3484.364],[1341417600000,3482.44],[1341504000000,3485.5562],[1341763200000,3463.416],[1341849600000,3433.3938],[1341936000000,3414.664],[1342022400000,3421.084],[1342108800000,3410.7898],[1342368000000,3393.248],[1342454400000,3386.972],[1342540800000,3376.722],[1342627200000,3365.194],[1342713600000,3352.1602],[1342972800000,3357.5142],[1343059200000,3362.8743],[1343145600000,3358.72],[1343232000000,3340.6562],[1343318400000,3323.392],[1343577600000,3299.3098],[1343664000000,3258.9302],[1343750400000,3235.75],[1343836800000,3214.454],[1343923200000,3209.708],[1344182400000,3233.6724],[1344268800000,3275.484],[1344355200000,3303.5461],[1344441600000,3345.386],[1344528000000,3372.584],[1344787200000,3368.75],[1344873600000,3365.016],[1344960000000,3355.886],[1345046400000,3332.2397],[1345132800000,3310.4263],[1345392000000,3304.694],[1345478400000,3301.9282],[1345564800000,3300.982],[1345651200000,3309.214],[1345737600000,3305.0078],[1345996800000,3283.9858],[1346083200000,3257.034],[1346169600000,3231.7202],[1346256000000,3192.022],[1346342400000,3166.772],[1346601600000,3169.968],[1346688000000,3162.7358],[1346774400000,3163.188],[1346860800000,3180.8762],[1346947200000,3219.9082],[1347206400000,3252.566],[1347292800000,3289.618],[1347379200000,3328.482],[1347465600000,3350.754],[1347552000000,3351.4302],[1347811200000,3326.25],[1347897600000,3301.084],[1347984000000,3277.034],[1348070400000,3243.526],[1348156800000,3204.66],[1348416000000,3190.552],[1348502400000,3174.582],[1348588800000,3137.8062],[1348675200000,3133.6702],[1348761600000,3144.878],[1349625600000,3148.1182],[1349712000000,3172.36],[1349798400000,3217.3462],[1349884800000,3238.738],[1349971200000,3246.868],[1350230400000,3254.834],[1350316800000,3248.356],[1350403200000,3237.128],[1350489600000,3246.486],[1350576000000,3255.496],[1350835200000,3270.5562],[1350921600000,3275.724],[1351008000000,3279.1523],[1351094400000,3265.42],[1351180800000,3240.988],[1351440000000,3213.0781],[1351526400000,3193.4019],[1351612800000,3175.438],[1351699200000,3175.8418],[1351785600000,3193.094],[1352044800000,3208.3762],[1352131200000,3218.89],[1352217600000,3227.098],[1352304000000,3207.374],[1352390400000,3180.86],[1352649600000,3161.052],[1352736000000,3132.824],[1352822400000,3107.2458],[1352908800000,3086.7],[1352995200000,3065.134],[1353254400000,3041.104],[1353340800000,3027.516],[1353427200000,3018.322],[1353513600000,3011.972],[1353600000000,3011.234],[1353859200000,3002.066],[1353945600000,2974.064],[1354032000000,2927.116],[1354118400000,2882.934],[1354204800000,2845.166],[1354464000000,2800.928],[1354550400000,2784.776],[1354636800000,2801.9058],[1354723200000,2823.94],[1354809600000,2850.6538],[1355068800000,2901.274],[1355155200000,2940.9983],[1355241600000,2960.338],[1355328000000,2972.124],[1355414400000,2995.332],[1355673600000,3013.262],[1355760000000,3034.172],[1355846400000,3057.4119],[1355932800000,3090.5278],[1356019200000,3097.496],[1356278400000,3102.6602],[1356364800000,3123.162],[1356451200000,3149.0798],[1356537600000,3167.2039],[1356624000000,3194.0298],[1356883200000,3225.662],[1357228800000,3239.4941],[1357488000000,3251.4321],[1357574400000,3276.944],[1357660800000,3296.9019],[1357747200000,3313],[1357833600000,3315.586],[1358092800000,3334.862],[1358179200000,3359.5898],[1358265600000,3382.7039],[1358352000000,3393.0378],[1358438400000,3431.732],[1358697600000,3453.0063],[1358784000000,3449.9563],[1358870400000,3448.1938],[1358956800000,3440.536],[1359043200000,3420.418],[1359302400000,3412.1523],[1359388800000,3421.5698],[1359475200000,3433.336],[1359561600000,3455.3179],[1359648000000,3484.048],[1359907200000,3490.9622],[1359993600000,3498.588],[1360080000000,3507.35],[1360166400000,3522.9563],[1360252800000,3543.132],[1361116800000,3571.816],[1361203200000,3579.9578],[1361289600000,3598.1562],[1361376000000,3598.686],[1361462400000,3586.64],[1361721600000,3578.6023],[1361808000000,3572.97],[1361894400000,3553.0742],[1361980800000,3562.65],[1362067200000,3582.6616],[1362326400000,3568.888],[1362412800000,3581.832],[1362499200000,3605.438],[1362585600000,3605.7258],[1362672000000,3590.118],[1362931200000,3600.5938],[1363017600000,3577.2456],[1363104000000,3536.3296],[1363190400000,3507.3718],[1363276800000,3487.5383],[1363536000000,3458.7422],[1363622400000,3450.1199],[1363708800000,3465.804],[1363795200000,3485.838],[1363881600000,3507.58],[1364140800000,3535.8599],[1364227200000,3557.0083],[1364313600000,3561.9058],[1364400000000,3538.698],[1364486400000,3512.17],[1364745600000,3492.6582],[1364832000000,3469.5962],[1364918400000,3438.5898],[1365350400000,3431.0203],[1365436800000,3430.438],[1365523200000,3423.7],[1365609600000,3422.644],[1365696000000,3422.102],[1365955200000,3409.246],[1366041600000,3396.9878],[1366128000000,3392.018],[1366214400000,3391.976],[1366300800000,3412.1199],[1366560000000,3445.0742],[1366646400000,3451.748],[1366732800000,3466.1782],[1366819200000,3467.8562],[1366905600000,3442.362],[1367424000000,3416.718],[1367510400000,3423.1562],[1367769600000,3429.134],[1367856000000,3447.15],[1367942400000,3484.366],[1368028800000,3518.8398],[1368115200000,3544.5781],[1368374400000,3559.838],[1368460800000,3565.4019],[1368547200000,3574.054],[1368633600000,3590.05],[1368720000000,3612.864],[1368979200000,3642.2622],[1369065600000,3689.814],[1369152000000,3721.5664],[1369238400000,3739.2622],[1369324800000,3757.396],[1369584000000,3773.9321],[1369670400000,3782.0757],[1369756800000,3802.166],[1369843200000,3830.3462],[1369929600000,3842.1763],[1370188800000,3840.9922],[1370275200000,3823.3801],[1370361600000,3803.1458],[1370448000000,3767.868],[1370534400000,3722.866],[1371052800000,3662.974],[1371139200000,3632.026],[1371398400000,3599.6704],[1371484800000,3583.0742],[1371571200000,3576.4922],[1371657600000,3566.482],[1371744000000,3538.782],[1372003200000,3466.7],[1372089600000,3389.3738],[1372176000000,3329.8777],[1372262400000,3283.5222],[1372348800000,3241.4219],[1372608000000,3255.748],[1372694400000,3283.732],[1372780800000,3299.4038],[1372867200000,3330.858],[1372953600000,3357.968],[1373212800000,3345.146],[1373299200000,3325.3179],[1373385600000,3324.7622],[1373472000000,3337.8398],[1373558400000,3348.5618],[1373817600000,3399.1538],[1373904000000,3454.434],[1373990400000,3479.168],[1374076800000,3484.232],[1374163200000,3478.066],[1374422400000,3471.634],[1374508800000,3473.366],[1374595200000,3489.608],[1374681600000,3493.016],[1374768000000,3512.9858],[1375027200000,3506.048],[1375113600000,3479.298],[1375200000000,3452.19],[1375286400000,3456.772],[1375372800000,3464.6616],[1375632000000,3497.852],[1375718400000,3541.832],[1375804800000,3574.948],[1375891200000,3591.8882],[1375977600000,3608.914],[1376236800000,3625.646],[1376323200000,3638.532],[1376409600000,3655.484],[1376496000000,3660.5781],[1376582400000,3647.7],[1376841600000,3634.266],[1376928000000,3615.084],[1377014400000,3604.368],[1377100800000,3605.398],[1377187200000,3620.1218],[1377446400000,3639.034],[1377532800000,3665.526],[1377619200000,3680.81],[1377705600000,3693.732],[1377792000000,3700.968],[1378051200000,3698.2422],[1378137600000,3700.7961],[1378224000000,3711.0598],[1378310400000,3723.3582],[1378396800000,3749.0942],[1378656000000,3777.4883],[1378742400000,3802.698],[1378828800000,3818.502],[1378915200000,3835.002],[1379001600000,3846.4],[1379260800000,3850.8562],[1379347200000,3833.9302],[1379433600000,3831.502],[1379865600000,3842.412],[1379952000000,3853.1519],[1380038400000,3860.1543],[1380124800000,3864.5398],[1380211200000,3864.668],[1380470400000,3859.3218],[1381161600000,3866.232],[1381248000000,3884.6],[1381334400000,3914.882],[1381420800000,3955.714],[1381680000000,3994.8],[1381766400000,4022.002],[1381852800000,4018.4321],[1381939200000,4017.9],[1382025600000,4006.644],[1382284800000,4006.786],[1382371200000,3997.274],[1382457600000,3989.476],[1382544000000,3977.7136],[1382630400000,3947.942],[1382889600000,3895.8762],[1382976000000,3831.3442],[1383062400000,3799.39],[1383148800000,3762.5242],[1383235200000,3738.6577],[1383494400000,3722.5562],[1383580800000,3737.2642],[1383667200000,3731.7961],[1383753600000,3726.0378],[1383840000000,3711.536],[1384099200000,3695.066],[1384185600000,3675.6938],[1384272000000,3650.6243],[1384358400000,3645.582],[1384444800000,3666.884],[1384704000000,3703.2922],[1384790400000,3735.2559],[1384876800000,3788.6204],[1384963200000,3829.7358],[1385049600000,3850.998],[1385308800000,3853.3423],[1385395200000,3854.4058],[1385481600000,3856.64],[1385568000000,3868.0923],[1385654400000,3888.816],[1385913600000,3875.0679],[1386000000000,3877.9243],[1386086400000,3886.5742],[1386172800000,3887.784],[1386259200000,3882.2642],[1386518400000,3917.632],[1386604800000,3935.7378],[1386691200000,3930.4941],[1386777600000,3928.142],[1386864000000,3929.472],[1387123200000,3911.476],[1387209600000,3888.184],[1387296000000,3873.636],[1387382400000,3849.248],[1387468800000,3813.562],[1387728000000,3790.566],[1387814400000,3777.5],[1387900800000,3772.382],[1387987200000,3762.004],[1388073600000,3772.7578],[1388332800000,3786.8098],[1388419200000,3798.89],[1388592000000,3806.776],[1388678400000,3821.414],[1388937600000,3803.4402],[1389024000000,3787.5718],[1389110400000,3769.3938],[1389196800000,3739.022],[1389283200000,3701.4836],[1389542400000,3681.7083],[1389628800000,3671.6816],[1389715200000,3665.668],[1389801600000,3669.3257],[1389888000000,3677.984],[1390147200000,3684.4038],[1390233600000,3687.72],[1390320000000,3705.9],[1390406400000,3728.136],[1390492800000,3770.286],[1390752000000,3817.852],[1390838400000,3852.5923],[1390924800000,3874.4739],[1391011200000,3886.4602],[1391702400000,3901.4602],[1391961600000,3939.996],[1392048000000,3981.31],[1392134400000,4024.702],[1392220800000,4060.502],[1392307200000,4095.8],[1392566400000,4123.4243],[1392652800000,4148.888],[1392739200000,4165.4043],[1392825600000,4182.3345],[1392912000000,4179.8857],[1393171200000,4158.4937],[1393257600000,4109.2417],[1393344000000,4065.1401],[1393430400000,4022.2722],[1393516800000,3993.0737],[1393776000000,3983.6763],[1393862400000,4003.302],[1393948800000,4013.362],[1394035200000,4032.968],[1394121600000,4040.272],[1394380800000,4000.56],[1394467200000,3961.498],[1394553600000,3927.0737],[1394640000000,3901.952],[1394726400000,3877.2583],[1394985600000,3898.6401],[1395072000000,3923.6277],[1395158400000,3946.6296],[1395244800000,3940.516],[1395331200000,3953.198],[1395590400000,3956.94],[1395676800000,3957.3281],[1395763200000,3961.4937],[1395849600000,3974.9858],[1395936000000,3957.566],[1396195200000,3928.502],[1396281600000,3910.1719],[1396368000000,3890.28],[1396454400000,3880.728],[1396540800000,3895.516],[1396886400000,3923.732],[1396972800000,3947.5442],[1397059200000,3974.9038],[1397145600000,3999.886],[1397404800000,4022.306],[1397491200000,4030.364],[1397577600000,4030.6301],[1397664000000,4025.85],[1397750400000,4027.464],[1398009600000,4010.266],[1398096000000,3995.3179],[1398182400000,3976.4941],[1398268800000,3950.468],[1398355200000,3904.752],[1398614400000,3848.602],[1398700800000,3806.9539],[1398787200000,3775.036],[1399219200000,3757.732],[1399305600000,3761.192],[1399392000000,3774.268],[1399478400000,3777.284],[1399564800000,3767.254],[1399824000000,3770.148],[1399910400000,3767.9302],[1399996800000,3778.696],[1400083200000,3774.362],[1400169600000,3776.4897],[1400428800000,3755.0103],[1400515200000,3736.7742],[1400601600000,3725.48],[1400688000000,3728.2402],[1400774400000,3740.22],[1401033600000,3764.646],[1401120000000,3785.168],[1401206400000,3808.0203],[1401292800000,3823.166],[1401379200000,3831.702],[1401724800000,3830.748],[1401811200000,3824.9421],[1401897600000,3819.034],[1401984000000,3818.3257],[1402243200000,3811.964],[1402329600000,3815.4238],[1402416000000,3829.1763],[1402502400000,3832.7878],[1402588800000,3847.434],[1402848000000,3870.944],[1402934400000,3878.808],[1403020800000,3878.8179],[1403107200000,3859.934],[1403193600000,3839.4897],[1403452800000,3819.6704],[1403539200000,3811.6418],[1403625600000,3802.8281],[1403712000000,3824.08],[1403798400000,3844.0762],[1404057600000,3865.8801],[1404144000000,3888.386],[1404230400000,3921.4421],[1404316800000,3952.982],[1404403200000,3976.03],[1404662400000,3993.948],[1404748800000,4011.5437],[1404835200000,4012.162],[1404921600000,4004.6719],[1405008000000,4009.7102],[1405267200000,4024.972],[1405353600000,4035.6519],[1405440000000,4051.5962],[1405526400000,4061.444],[1405612800000,4063.998],[1405872000000,4051.886],[1405958400000,4049.9219],[1406044800000,4048.92],[1406131200000,4053.476],[1406217600000,4062.9321],[1406476800000,4090.5579],[1406563200000,4115.4717],[1406649600000,4147.018],[1406736000000,4187.582],[1406822400000,4211.666],[1407081600000,4233.7617],[1407168000000,4252.214],[1407254400000,4274.966],[1407340800000,4280.7764],[1407427200000,4301.072],[1407686400000,4320.706],[1407772800000,4340.644],[1407859200000,4355.286],[1407945600000,4372.7686],[1408032000000,4395.1562],[1408291200000,4416.46],[1408377600000,4435.886],[1408464000000,4455.0044],[1408550400000,4479.3916],[1408636800000,4499.014],[1408896000000,4499.734],[1408982400000,4481.8643],[1409068800000,4466.626],[1409155200000,4443.8364],[1409241600000,4425.0615],[1409500800000,4429.122],[1409587200000,4462.828],[1409673600000,4500.298],[1409760000000,4553.578],[1409846400000,4601.2964],[1410192000000,4640.1484],[1410278400000,4666.9062],[1410364800000,4686.182],[1410451200000,4707.9937],[1410710400000,4736.212],[1410796800000,4724.982],[1410883200000,4720.21],[1410969600000,4723.024],[1411056000000,4723.38],[1411315200000,4700.714],[1411401600000,4722.498],[1411488000000,4748.4307],[1411574400000,4767.574],[1411660800000,4781.816],[1411920000000,4818.458],[1412006400000,4850.7876],[1412697600000,4886.352],[1412784000000,4924.206],[1412870400000,4954.588],[1413129600000,4975.6357],[1413216000000,4985.628],[1413302400000,4984.464],[1413388800000,4964.912],[1413475200000,4940.6885],[1413734400000,4929.984],[1413820800000,4913.572],[1413907200000,4881.152],[1413993600000,4850.95],[1414080000000,4833.738],[1414339200000,4809.8096],[1414425600000,4817.9976],[1414512000000,4851.2256],[1414598400000,4898.7056],[1414684800000,4941.0557],[1414944000000,4984.892],[1415030400000,5000.594],[1415116800000,5001.332],[1415203200000,5007.776],[1415289600000,5005.942],[1415548800000,5006.402],[1415635200000,4982.004],[1415721600000,4975.992],[1415808000000,4955.356],[1415894400000,4941.828],[1416153600000,4927.322],[1416240000000,4944.556],[1416326400000,4948.5],[1416412800000,4959.0923],[1416499200000,4983.124],[1416758400000,5013.854],[1416844800000,5058.124],[1416931200000,5103.9463],[1417017600000,5159.2983],[1417104000000,5202.398],[1417363200000,5221.602],[1417449600000,5239.334],[1417536000000,5264.292],[1417622400000,5304.4062],[1417708800000,5322.1304],[1417968000000,5363.036],[1418054400000,5346.586],[1418140800000,5353.606],[1418227200000,5354.102],[1418313600000,5385.964],[1418572800000,5420.1494],[1418659200000,5502.406],[1418745600000,5539.044],[1418832000000,5559.764],[1418918400000,5565.948],[1419177600000,5510.2705],[1419264000000,5427.6763],[1419350400000,5368.6924],[1419436800000,5329.9966],[1419523200000,5309.7217],[1419782400000,5322.208],[1419868800000,5338.48],[1419955200000,5350.5483],[1420387200000,5361.04],[1420473600000,5372.462],[1420560000000,5396.582],[1420646400000,5430.374],[1420732800000,5447.644],[1420992000000,5430.6846],[1421078400000,5415.73],[1421164800000,5394.0303],[1421251200000,5395.03],[1421337600000,5417.242],[1421596800000,5407.178],[1421683200000,5420.662],[1421769600000,5467.052],[1421856000000,5515.276],[1421942400000,5537.91],[1422201600000,5633.3257],[1422288000000,5693.5884],[1422374400000,5719.234],[1422460800000,5721.444],[1422547200000,5721.332],[1422806400000,5691.414],[1422892800000,5678.146],[1422979200000,5666.866],[1423065600000,5657.468],[1423152000000,5637.8804],[1423411200000,5616.9966],[1423497600000,5591.6406],[1423584000000,5583.294],[1423670400000,5588.718],[1423756800000,5635.6143],[1424016000000,5708.5615],[1424102400000,5774.6416],[1424793600000,5827.5923],[1424880000000,5885.2363],[1424966400000,5935.074],[1425225600000,5989.09],[1425312000000,6030.6016],[1425398400000,6091.378],[1425484800000,6139.264],[1425571200000,6162.178],[1425830400000,6176.668],[1425916800000,6208.232],[1426003200000,6218.726],[1426089600000,6228.956],[1426176000000,6268.2666],[1426435200000,6329.172],[1426521600000,6397.486],[1426608000000,6490.522],[1426694400000,6594.986],[1426780800000,6699.25],[1427040000000,6799.3257],[1427126400000,6884.94],[1427212800000,6964.3],[1427299200000,7022.6963],[1427385600000,7083.7046],[1427644800000,7129.375],[1427731200000,7170.771],[1427817600000,7230.943],[1427904000000,7328.185],[1427990400000,7432.7983],[1428336000000,7556.354],[1428422400000,7667.3345],[1428508800000,7731.418],[1428595200000,7809.7256],[1428854400000,7898.5015],[1428940800000,7949.8384],[1429027200000,7948.788],[1429113600000,7981.9756],[1429200000000,7987.69],[1429459200000,7931.0923],[1429545600000,7929.638],[1429632000000,8033.7734],[1429718400000,8133.496],[1429804800000,8221.162],[1430064000000,8355.786],[1430150400000,8386.544],[1430236800000,8407.508],[1430323200000,8419.302],[1430668800000,8437.58],[1430755200000,8374.845],[1430841600000,8338.148],[1430928000000,8233.194],[1431014400000,8179.518],[1431273600000,8189.0654],[1431360000000,8298.334],[1431446400000,8446.72],[1431532800000,8628.701],[1431619200000,8737.02],[1431878400000,8806.094],[1431964800000,8881.924],[1432051200000,8972.403],[1432137600000,9133.569],[1432224000000,9340.628],[1432483200000,9567.928],[1432569600000,9817.678],[1432656000000,10061.681],[1432742400000,10111.5205],[1432828800000,10149.254],[1433088000000,10238.897],[1433174400000,10341.463],[1433260800000,10437.992],[1433347200000,10657.39],[1433433600000,10892.926],[1433692800000,11001.448],[1433779200000,11026.917],[1433865600000,11072.53],[1433952000000,11152.705],[1434038400000,11232.9795],[1434297600000,11293.374],[1434384000000,11266.594],[1434470400000,11245.092],[1434556800000,11118.109],[1434643200000,10806.414],[1434988800000,10549.212],[1435075200000,10426.77],[1435161600000,10187.88],[1435248000000,9857.217],[1435507200000,9556.664],[1435593600000,9328.492],[1435680000000,8957.348],[1435766400000,8543.148],[1435852800000,8198.633],[1436112000000,7948.904],[1436198400000,7520.4062],[1436284800000,7158.4976],[1436371200000,6970.7485],[1436457600000,6948.6055],[1436716800000,7040.532],[1436803200000,7259.6377],[1436889600000,7420.2217],[1436976000000,7556.7046],[1437062400000,7706.6885],[1437321600000,7790.862],[1437408000000,7863.142],[1437494400000,8046.133],[1437580800000,8240.778],[1437667200000,8326.852],[1437926400000,8262.388],[1438012800000,8148.2603],[1438099200000,8088.772],[1438185600000,7938.4907],[1438272000000,7798.888],[1438531200000,7748.0938],[1438617600000,7806.55],[1438704000000,7769.858],[1438790400000,7768.1475],[1438876800000,7825.4],[1439136000000,7996.176],[1439222400000,8094.822],[1439308800000,8194.222],[1439395200000,8342.701],[1439481600000,8465.086],[1439740800000,8550.36],[1439827200000,8495.548],[1439913600000,8496.476],[1440000000000,8399.492],[1440086400000,8197.023],[1440345600000,7834.1704],[1440432000000,7498.198],[1440518400000,7077.708],[1440604800000,6759.018],[1440691200000,6605.0156],[1440950400000,6520.04],[1441036800000,6457.6],[1441123200000,6434.404],[1441555200000,6371.9043],[1441641600000,6278.296],[1441728000000,6272.236],[1441814400000,6326.456],[1441900800000,6400.6104],[1442160000000,6381.8564],[1442246400000,6248.4917],[1442332800000,6155.258],[1442419200000,6060.278],[1442505600000,5968.9897],[1442764800000,6009.12],[1442851200000,6126.6997],[1442937600000,6154.652],[1443024000000,6224.592],[1443110400000,6238.892],[1443369600000,6232.7417],[1443456000000,6194.278],[1443542400000,6174.104],[1444233600000,6185.58],[1444320000000,6257.914],[1444579200000,6357.7197],[1444665600000,6497.414],[1444752000000,6617.568],[1444838400000,6728.918],[1444924800000,6844.4204],[1445184000000,6910.15],[1445270400000,6982.15],[1445356800000,6979.7983],[1445443200000,6986.81],[1445529600000,7004.9443],[1445788800000,7032.8203],[1445875200000,7046.6924],[1445961600000,7113.9233],[1446048000000,7142.8604],[1446134400000,7132.208],[1446393600000,7082.1445],[1446480000000,7019.876],[1446566400000,7063.694],[1446652800000,7097.1885],[1446739200000,7169.564],[1446998400000,7291.0376],[1447084800000,7422.0205],[1447171200000,7505.3564],[1447257600000,7586.556],[1447344000000,7610.608],[1447603200000,7645.618],[1447689600000,7660.6924],[1447776000000,7629.146],[1447862400000,7636.38],[1447948800000,7684.212],[1448208000000,7689.2783],[1448294400000,7718.9014],[1448380800000,7797.9897],[1448467200000,7829.081],[1448553600000,7743.052],[1448812800000,7675.896],[1448899200000,7604.9844],[1448985600000,7501.6797],[1449072000000,7440.966],[1449158400000,7468.0757],[1449417600000,7506.8413],[1449504000000,7498.882],[1449590400000,7492.564],[1449676800000,7448.504],[1449763200000,7404.31],[1450022400000,7372.0703],[1450108800000,7390.878],[1450195200000,7421.904],[1450281600000,7495.1123],[1450368000000,7576.846],[1450627200000,7646.3516],[1450713600000,7718.038],[1450800000000,7766.814],[1450886400000,7774.172],[1450972800000,7792.7217],[1451232000000,7755.682],[1451318400000,7719.2383],[1451404800000,7712.792],[1451491200000,7685.7227],[1451836800000,7524.8438],[1451923200000,7382.12],[1452009600000,7260.3643],[1452096000000,7004.6016],[1452182400000,6795.15],[1452441600000,6623.336],[1452528000000,6472.7197],[1452614400000,6244.4062],[1452700800000,6176.922],[1452787200000,6041.572],[1453046400000,6011.622],[1453132800000,6023.71],[1453219200000,6066.602],[1453305600000,6019.014],[1453392000000,6036.4],[1453651200000,6048.884],[1453737600000,5927.326],[1453824000000,5802.464],[1453910400000,5679.334],[1453996800000,5577.036],[1454256000000,5448.6665],[1454342400000,5448.13],[1454428800000,5467.326],[1454515200000,5557.376],[1454601600000,5596.392],[1455465600000,5650.104],[1455552000000,5713.284],[1455638400000,5785.5317],[1455724800000,5832.6616],[1455811200000,5895.7256],[1456070400000,5982.8623],[1456156800000,6016.456],[1456243200000,6044.382],[1456329600000,5978.1665],[1456416000000,5912.0503],[1456675200000,5761.3916],[1456761600000,5642.018],[1456848000000,5570.4404],[1456934400000,5600.626],[1457020800000,5595.1504],[1457280000000,5675.574],[1457366400000,5733.714],[1457452800000,5706.492],[1457539200000,5655.486],[1457625600000,5632.97],[1457884800000,5620.578],[1457971200000,5595.672],[1458057600000,5584.824],[1458144000000,5629.6304],[1458230400000,5717.686],[1458489600000,5799.464],[1458576000000,5886.602],[1458662400000,5997.8364],[1458748800000,6052.324],[1458835200000,6077.958],[1459094400000,6065.618],[1459180800000,6034.8936],[1459267200000,6038.6],[1459353600000,6066.078],[1459440000000,6075.498],[1459785600000,6125.258],[1459872000000,6205.57],[1459958400000,6223.8643],[1460044800000,6226.45],[1460304000000,6262.404],[1460390400000,6255.642],[1460476800000,6259.8022],[1460563200000,6294.378],[1460649600000,6337.5],[1460908800000,6332.88],[1460995200000,6343.9717],[1461081600000,6279.568],[1461168000000,6193.3345],[1461254400000,6118.728],[1461513600000,6058.104],[1461600000000,6005.812],[1461686400000,6004.71],[1461772800000,6008.64],[1461859200000,6003.494],[1462204800000,6041.368],[1462291200000,6065.9697],[1462377600000,6103.394],[1462464000000,6097.626],[1462723200000,6049.2383],[1462809600000,5963.5283],[1462896000000,5874.2544],[1462982400000,5778.782],[1463068800000,5729.3467],[1463328000000,5743.124],[1463414400000,5753.4116],[1463500800000,5734.968],[1463587200000,5723.022],[1463673600000,5726.74],[1463932800000,5726.128],[1464019200000,5716.6963],[1464105600000,5733.4937],[1464192000000,5749.0264],[1464278400000,5750.3643],[1464537600000,5730.73],[1464624000000,5771.558],[1464710400000,5823.2783],[1464796800000,5877.178],[1464883200000,5935.7803],[1465142400000,6003.8896],[1465228800000,6023.4976],[1465315200000,6033.518],[1465747200000,5980.028],[1465833600000,5926.0596],[1465920000000,5906.258],[1466006400000,5883.294],[1466092800000,5871.372],[1466352000000,5919.1978],[1466438400000,5950.0063],[1466524800000,5961.212],[1466611200000,5970.738],[1466697600000,5958.608],[1466956800000,5970.338],[1467043200000,6008.48],[1467129600000,6030.7437],[1467216000000,6059.808],[1467302400000,6101.392],[1467561600000,6138.9233],[1467648000000,6171.322],[1467734400000,6206.762],[1467820800000,6246.022],[1467907200000,6283.684],[1468166400000,6299.808],[1468252800000,6324.936],[1468339200000,6354.7686],[1468425600000,6381.9263],[1468512000000,6410.16],[1468771200000,6430.074],[1468857600000,6437.434],[1468944000000,6431.706],[1469030400000,6429.132],[1469116800000,6419.1123],[1469376000000,6418.454],[1469462400000,6430.96],[1469548800000,6393.2344],[1469635200000,6353.35],[1469721600000,6315.7437],[1469980800000,6255.844],[1470067200000,6190.652],[1470153600000,6184.4717],[1470240000000,6183.46],[1470326400000,6183.54],[1470585600000,6219.8364],[1470672000000,6254.444],[1470758400000,6278.4194],[1470844800000,6276.036],[1470931200000,6295.1963],[1471190400000,6325.55],[1471276800000,6351.018],[1471363200000,6385.036],[1471449600000,6437.856],[1471536000000,6477.9478],[1471795200000,6473.512],[1471881600000,6465.474],[1471968000000,6454.8145],[1472054400000,6433.2466],[1472140800000,6415.4824],[1472400000000,6416.918],[1472486400000,6416.3276],[1472572800000,6416.1577],[1472659200000,6415.94],[1472745600000,6405.1836],[1473004800000,6398.036],[1473091200000,6411.48],[1473177600000,6423.5],[1473264000000,6450.8003],[1473350400000,6473.62],[1473609600000,6453.59],[1473696000000,6419.002],[1473782400000,6375.772],[1474214400000,6341.0117],[1474300800000,6315.208],[1474387200000,6325.63],[1474473600000,6338.75],[1474560000000,6357.234],[1474819200000,6336.702],[1474905600000,6325.678],[1474992000000,6313.184],[1475078400000,6295.8154],[1475164800000,6287.316],[1476028800000,6328.55],[1476115200000,6368.452],[1476201600000,6408.744],[1476288000000,6445.952],[1476374400000,6474.234],[1476633600000,6467.326],[1476720000000,6471.898],[1476806400000,6474.402],[1476892800000,6477.084],[1476979200000,6478.2417],[1477238400000,6503.506],[1477324800000,6514.32],[1477411200000,6521.346],[1477497600000,6525.17],[1477584000000,6521.2803],[1477843200000,6503.828],[1477929600000,6492.7476],[1478016000000,6477.6953],[1478102400000,6470.97],[1478188800000,6472.322],[1478448000000,6475.644],[1478534400000,6474.69],[1478620800000,6474.378],[1478707200000,6485.0264],[1478793600000,6509.286],[1479052800000,6538.5244],[1479139200000,6565.9795],[1479225600000,6604.1045],[1479312000000,6624.004],[1479398400000,6627.6924],[1479657600000,6626.9985],[1479744000000,6631.1562],[1479830400000,6628.552],[1479916800000,6625.868],[1480003200000,6635.9663],[1480262400000,6647.818],[1480348800000,6639.7256],[1480435200000,6630.608],[1480521600000,6630.892],[1480608000000,6604.522],[1480867200000,6567.5664],[1480953600000,6541.5864],[1481040000000,6536.074],[1481126400000,6516.666],[1481212800000,6515.256],[1481472000000,6467.868],[1481558400000,6425.326],[1481644800000,6361.622],[1481731200000,6312.216],[1481817600000,6273.1357],[1482076800000,6287.466],[1482163200000,6291.958],[1482249600000,6313.58],[1482336000000,6325.858],[1482422400000,6318.5537],[1482681600000,6313.358],[1482768000000,6311.002],[1482854400000,6295.528],[1482940800000,6277.692],[1483027200000,6274.018],[1483372800000,6279.2197],[1483459200000,6300.382],[1483545600000,6326.19],[1483632000000,6349.991],[1483891200000,6380.3496],[1483977600000,6394.984],[1484064000000,6382.4424],[1484150400000,6357.156],[1484236800000,6321.7637],[1484496000000,6244.928],[1484582400000,6182.556],[1484668800000,6129.882],[1484755200000,6084.046],[1484841600000,6069.514],[1485100800000,6097.7],[1485187200000,6114.338],[1485273600000,6136.534],[1485360000000,6172.542],[1486051200000,6189.56],[1486310400000,6206.9756],[1486396800000,6225.11],[1486483200000,6247.516],[1486569600000,6269.01],[1486656000000,6295.0137],[1486915200000,6317.094],[1487001600000,6340.886],[1487088000000,6344.9062],[1487174400000,6350.538],[1487260800000,6344.548],[1487520000000,6347.63],[1487606400000,6359.54],[1487692800000,6392.046],[1487779200000,6414.976],[1487865600000,6448.7783],[1488124800000,6456.616],[1488211200000,6459.9224],[1488297600000,6458.6045],[1488384000000,6450.732],[1488470400000,6446.0664],[1488729600000,6464.68],[1488816000000,6479.124],[1488902400000,6485.0137],[1488988800000,6485.964],[1489075200000,6484.98],[1489334400000,6483.096],[1489420800000,6477.1543],[1489507200000,6474.948],[1489593600000,6495.74],[1489680000000,6502.8057],[1489939200000,6500.8936],[1490025600000,6505.388],[1490112000000,6508.134],[1490198400000,6501.9033],[1490284800000,6514.578],[1490544000000,6518.116],[1490630400000,6514.664],[1490716800000,6510.814],[1490803200000,6483.524],[1490889600000,6454.5303],[1491321600000,6459.3184],[1491408000000,6471.5103],[1491494400000,6491.1484],[1491753600000,6529.3076],[1491840000000,6574.8125],[1491926400000,6582.1143],[1492012800000,6593.324],[1492099200000,6583.21],[1492358400000,6561.2227],[1492444800000,6519.03],[1492531200000,6473.8643],[1492617600000,6420.278],[1492704000000,6374.788],[1492963200000,6311.168],[1493049600000,6259.618],[1493136000000,6224.7686],[1493222400000,6193.6743],[1493308800000,6175.904],[1493654400000,6191.428],[1493740800000,6198.832],[1493827200000,6198.8145],[1493913600000,6178.29],[1494172800000,6131.026],[1494259200000,6090.202],[1494345600000,6027.874],[1494432000000,5967.14],[1494518400000,5921.96],[1494777600000,5905.5537],[1494864000000,5906.1],[1494950400000,5934.462],[1495036800000,5955.194],[1495123200000,5977.4346],[1495382400000,5976.494],[1495468800000,5926.5244],[1495555200000,5880.8438],[1495641600000,5855.7437],[1495728000000,5828.134],[1496160000000,5815.192],[1496246400000,5804.216],[1496332800000,5798.87],[1496592000000,5791.87],[1496678400000,5792.7876],[1496764800000,5818.9717],[1496851200000,5868.768],[1496937600000,5908.118],[1497196800000,5925.528],[1497283200000,5953.236],[1497369600000,5955.518],[1497456000000,5967.956],[1497542400000,5976.702],[1497801600000,6007.6143],[1497888000000,6024.982],[1497974400000,6047.334],[1498060800000,6041.566],[1498147200000,6041.0283],[1498406400000,6051.874],[1498492800000,6061.128],[1498579200000,6062.732],[1498665600000,6087.6646],[1498752000000,6113.234],[1499011200000,6126.386],[1499097600000,6133.122],[1499184000000,6154.672],[1499270400000,6171.6045],[1499356800000,6189.1743],[1499616000000,6195.0063],[1499702400000,6191.434],[1499788800000,6179.24],[1499875200000,6168.896],[1499961600000,6149.4424],[1500220800000,6083.422],[1500307200000,6045.31],[1500393600000,6030.5835],[1500480000000,6020.454],[1500566400000,6019.9277],[1500825600000,6078.0615],[1500912000000,6121.0957],[1500998400000,6138.564],[1501084800000,6155.5117],[1501171200000,6173.382],[1501430400000,6199.556],[1501516800000,6226.1436],[1501603200000,6247.176],[1501689600000,6262.766],[1501776000000,6264.698],[1502035200000,6265.782],[1502121600000,6269.218],[1502208000000,6286.85],[1502294400000,6292.3],[1502380800000,6279.514],[1502640000000,6277.3584],[1502726400000,6279.566],[1502812800000,6275.322],[1502899200000,6290.684],[1502985600000,6327.9976],[1503244800000,6350.2256],[1503331200000,6362.4697],[1503417600000,6363.2656],[1503504000000,6345.778],[1503590400000,6345.5317],[1503849600000,6349.692],[1503936000000,6356.128],[1504022400000,6382.264],[1504108800000,6420.632],[1504195200000,6456.626],[1504454400000,6484.646],[1504540800000,6517.3857],[1504627200000,6548.118],[1504713600000,6565.7524],[1504800000000,6575.288],[1505059200000,6592.2783],[1505145600000,6606.708],[1505232000000,6622.16],[1505318400000,6644.878],[1505404800000,6654.45],[1505664000000,6658.414],[1505750400000,6656.8154],[1505836800000,6658.4336],[1505923200000,6646.4062],[1506009600000,6636.4],[1506268800000,6600.478],[1506355200000,6577.418],[1506441600000,6555.552],[1506528000000,6546.7],[1506614400000,6552.95],[1507478400000,6590.6562],[1507564800000,6627.608],[1507651200000,6644.2744],[1507737600000,6662.536],[1507824000000,6683.8477],[1508083200000,6672.0166],[1508169600000,6653.509],[1508256000000,6632.9014],[1508342400000,6601.362],[1508428800000,6573.682],[1508688000000,6572.392],[1508774400000,6570.404],[1508860800000,6587.294],[1508947200000,6621.4],[1509033600000,6633.2783],[1509292800000,6613.078],[1509379200000,6604.5205],[1509465600000,6585.532],[1509552000000,6548.132],[1509638400000,6507.366],[1509897600000,6507.234],[1509984000000,6505.58],[1510070400000,6507.3276],[1510156800000,6532.612],[1510243200000,6575.46],[1510502400000,6607.482],[1510588800000,6619.995],[1510675200000,6615.1904],[1510761600000,6604.582],[1510848000000,6548.7256],[1511107200000,6501.118],[1511193600000,6469.486],[1511280000000,6449.842],[1511366400000,6393.0815],[1511452800000,6376.3],[1511712000000,6328.5757],[1511798400000,6297.1675],[1511884800000,6272.954],[1511971200000,6270.7363],[1512057600000,6278.412],[1512316800000,6295.426],[1512403200000,6262.146],[1512489600000,6233.032],[1512576000000,6207.4424],[1512662400000,6184.788],[1512921600000,6186.098],[1513008000000,6206.1577],[1513094400000,6227.0864],[1513180800000,6256.8076],[1513267200000,6263.332],[1513526400000,6246.096],[1513612800000,6249.702],[1513699200000,6234.086],[1513785600000,6224.9697],[1513872000000,6226.3936],[1514131200000,6223.514],[1514217600000,6217.296],[1514304000000,6212.0537],[1514390400000,6205.208],[1514476800000,6206.796],[1514822400000,6236.124],[1514908800000,6269.744],[1514995200000,6318.622],[1515081600000,6361.218],[1515340800000,6400.29],[1515427200000,6422.9937],[1515513600000,6426.532],[1515600000000,6428.212],[1515686400000,6424.6357],[1515945600000,6386.0757],[1516032000000,6357.1514],[1516118400000,6329.456],[1516204800000,6301.628],[1516291200000,6276.2295],[1516550400000,6295.082],[1516636800000,6305.8564],[1516723200000,6331.224],[1516809600000,6350.408],[1516896000000,6372.6587],[1517155200000,6365.1055],[1517241600000,6356.7935],[1517328000000,6315.802],[1517414400000,6236.206],[1517500800000,6160.45],[1517760000000,6098.118],[1517846400000,5976.282],[1517932800000,5880.68],[1518019200000,5837.0283],[1518105600000,5747.038],[1518364800000,5687.214],[1518451200000,5693.7524],[1518537600000,5702.452],[1519228800000,5724.302],[1519315200000,5792.8584],[1519574400000,5858.9736],[1519660800000,5913.6963],[1519747200000,5967.466],[1519833600000,6010.3643],[1519920000000,6042.096],[1520179200000,6048.98],[1520265600000,6075.984],[1520352000000,6088.546],[1520438400000,6096.8037],[1520524800000,6126.932],[1520784000000,6173.268],[1520870400000,6194.982],[1520956800000,6215.548],[1521043200000,6225.268],[1521129600000,6213.134],[1521388800000,6184.744],[1521475200000,6168.654],[1521561600000,6156.63],[1521648000000,6140.854],[1521734400000,6069.0225],[1521993600000,6018.8486],[1522080000000,5991.0615],[1522166400000,5959.8896],[1522252800000,5946.6157],[1522339200000,6012.134],[1522598400000,6055.9336],[1522684800000,6060.922],[1522771200000,6069.792],[1523203200000,6067.95],[1523289600000,6057.75],[1523376000000,6050.68],[1523462400000,6049.004],[1523548800000,6050.904],[1523808000000,6048.256],[1523894400000,6013.6797],[1523980800000,5990.4897],[1524067200000,5981.17],[1524153600000,5951.9],[1524412800000,5914.202],[1524499200000,5927.468],[1524585600000,5925.2197],[1524672000000,5893.87],[1524758400000,5889.898],[1525190400000,5896.178],[1525276800000,5886.8623],[1525363200000,5876.836],[1525622400000,5911.068],[1525708800000,5947.234],[1525795200000,5982.0166],[1525881600000,6008.0083],[1525968000000,6024.418],[1526227200000,6014.1],[1526313600000,6009.8525],[1526400000000,6004.8203],[1526486400000,5991.462],[1526572800000,5992.2236],[1526832000000,6013.154],[1526918400000,6027.622],[1527004800000,6029.5776],[1527091200000,6033.346],[1527177600000,6017.8765],[1527436800000,5981.688],[1527523200000,5930.1963],[1527609600000,5863.944],[1527696000000,5816.314],[1527782400000,5769.7783],[1528041600000,5728.156],[1528128000000,5716.882],[1528214400000,5735.216],[1528300800000,5731.926],[1528387200000,5728.7617],[1528646400000,5718.604],[1528732800000,5701.4575],[1528819200000,5668.01],[1528905600000,5637.792],[1528992000000,5600.7197],[1529337600000,5502.59],[1529424000000,5403.5986],[1529510400000,5300.044],[1529596800000,5214.682],[1529856000000,5142.8994],[1529942400000,5146.6143],[1530028800000,5128.836],[1530115200000,5122.008],[1530201600000,5133.536],[1530460800000,5136.2856],[1530547200000,5143.6553],[1530633600000,5146.0234],[1530720000000,5131.5537],[1530806400000,5087.328],[1531065600000,5081.082],[1531152000000,5068.962],[1531238400000,5051.926],[1531324800000,5089.874],[1531411200000,5131.3857],[1531670400000,5148.9155],[1531756800000,5160.85],[1531843200000,5184.9463],[1531929600000,5172.712],[1532016000000,5166.9243],[1532275200000,5170.684],[1532361600000,5192.372],[1532448000000,5222.7764],[1532534400000,5255.206],[1532620800000,5270.014],[1532880000000,5264.244],[1532966400000,5241.06],[1533052800000,5200.4023],[1533139200000,5144.908],[1533225600000,5081],[1533484800000,5009.02],[1533571200000,4962.65],[1533657600000,4917.69],[1533744000000,4919.442],[1533830400000,4939.5938],[1534089600000,4985.5996],[1534176000000,5001.802],[1534262400000,5012.2495],[1534348800000,4988.9697],[1534435200000,4943.4736],[1534694400000,4898.948],[1534780800000,4869.768],[1534867200000,4850.6104],[1534953600000,4845.67],[1535040000000,4855.522],[1535299200000,4881.0063],[1535385600000,4897.4517],[1535472000000,4918.44],[1535558400000,4919.13],[1535644800000,4911.6357],[1535904000000,4887.396],[1535990400000,4870.61],[1536076800000,4845.2236],[1536163200000,4830.4697],[1536249600000,4825.862],[1536508800000,4799.064],[1536595200000,4761.588],[1536681600000,4737.376],[1536768000000,4722.948],[1536854400000,4698.6084],[1537113600000,4678.1104],[1537200000000,4674.232],[1537286400000,4682.816],[1537372800000,4685.2705],[1537459200000,4712.2983],[1537804800000,4750.3306],[1537891200000,4776.754],[1537977600000,4780.4517],[1538064000000,4793.902],[1538928000000,4762.156],[1539014400000,4730.624],[1539100800000,4693.476],[1539187200000,4603.8843],[1539273600000,4499.346],[1539532800000,4409.878],[1539619200000,4302.836],[1539705600000,4203.5337],[1539792000000,4145.742],[1539878400000,4115.732]];
var ma10_list = [[1325606400000,3192.23],[1325692800000,3074.37],[1325779200000,3087.55],[1326038400000,3212.9],[1326124800000,3345.39],[1326211200000,3346.74],[1326297600000,3345.81],[1326384000000,3233.7],[1326643200000,3130.56],[1326729600000,3227.4128],[1326816000000,3231.9749],[1326902400000,3251.614],[1326988800000,3274.419],[1327852800000,3282.3696],[1327939200000,3277.28],[1328025600000,3269.229],[1328112000000,3267.4631],[1328198400000,3282.398],[1328457600000,3310.5833],[1328544000000,3315.7793],[1328630400000,3336.5461],[1328716800000,3356.455],[1328803200000,3373.718],[1329062400000,3396.4648],[1329148800000,3419.478],[1329235200000,3450.67],[1329321600000,3475.5754],[1329408000000,3493.8013],[1329667200000,3510.0063],[1329753600000,3536.1519],[1329840000000,3560.5],[1329926400000,3583.6042],[1330012800000,3610.4634],[1330272000000,3634.9077],[1330358400000,3657.004],[1330444800000,3668.8032],[1330531200000,3682.65],[1330617600000,3705.561],[1330876800000,3727.9526],[1330963200000,3742.1812],[1331049600000,3746.5522],[1331136000000,3755.646],[1331222400000,3764.775],[1331481600000,3775.4543],[1331568000000,3791.9016],[1331654400000,3795.72],[1331740800000,3793.054],[1331827200000,3792.2742],[1332086400000,3795.4062],[1332172800000,3793.976],[1332259200000,3796.7102],[1332345600000,3791.766],[1332432000000,3773.9675],[1332691200000,3753.484],[1332777600000,3727.766],[1332864000000,3703.3352],[1332950400000,3677.0044],[1333036800000,3640.028],[1333555200000,3610.2124],[1333641600000,3590.9878],[1333900800000,3566.274],[1333987200000,3547.439],[1334073600000,3537.0742],[1334160000000,3534.487],[1334246400000,3536.7024],[1334505600000,3556.2488],[1334592000000,3576.8352],[1334678400000,3606.5513],[1334764800000,3623.8672],[1334851200000,3642.1],[1335110400000,3659.966],[1335196800000,3671.202],[1335283200000,3686.4448],[1335369600000,3692.407],[1335456000000,3691.3684],[1335888000000,3694.646],[1335974400000,3704.8723],[1336060800000,3709.27],[1336320000000,3717.2551],[1336406400000,3721.966],[1336492800000,3724.556],[1336579200000,3731.0288],[1336665600000,3730.6772],[1336924800000,3731.6843],[1337011200000,3735.808],[1337097600000,3730.013],[1337184000000,3728.05],[1337270400000,3717.836],[1337529600000,3704.735],[1337616000000,3697.493],[1337702400000,3696.6375],[1337788800000,3691.334],[1337875200000,3683.3472],[1338134400000,3681.0833],[1338220800000,3685.063],[1338307200000,3694.254],[1338393600000,3698.1938],[1338480000000,3707.0522],[1338739200000,3703.8777],[1338825600000,3694.534],[1338912000000,3683.6582],[1338998400000,3673.963],[1339084800000,3666.827],[1339344000000,3661.1118],[1339430400000,3647.3833],[1339516800000,3639.6492],[1339603200000,3629.5613],[1339689600000,3620.016],[1339948800000,3626.308],[1340035200000,3630.343],[1340121600000,3633.936],[1340208000000,3634.9058],[1340553600000,3627.802],[1340640000000,3613.768],[1340726400000,3600.569],[1340812800000,3575.8633],[1340899200000,3557.689],[1341158400000,3543.7402],[1341244800000,3526.8452],[1341331200000,3510.8242],[1341417600000,3489.0352],[1341504000000,3478.606],[1341763200000,3469.1738],[1341849600000,3456.7437],[1341936000000,3449.5142],[1342022400000,3451.7622],[1342108800000,3448.1733],[1342368000000,3428.332],[1342454400000,3410.1829],[1342540800000,3395.6934],[1342627200000,3393.1387],[1342713600000,3381.4746],[1342972800000,3375.3813],[1343059200000,3374.923],[1343145600000,3367.7212],[1343232000000,3352.925],[1343318400000,3337.7761],[1343577600000,3328.412],[1343664000000,3310.9019],[1343750400000,3297.2349],[1343836800000,3277.5552],[1343923200000,3266.5498],[1344182400000,3266.4907],[1344268800000,3267.2068],[1344355200000,3269.648],[1344441600000,3279.92],[1344528000000,3291.146],[1344787200000,3301.2114],[1344873600000,3320.25],[1344960000000,3329.716],[1345046400000,3338.813],[1345132800000,3341.5051],[1345392000000,3336.722],[1345478400000,3333.472],[1345564800000,3328.434],[1345651200000,3320.7266],[1345737600000,3307.7173],[1345996800000,3294.3398],[1346083200000,3279.481],[1346169600000,3266.351],[1346256000000,3250.618],[1346342400000,3235.89],[1346601600000,3226.977],[1346688000000,3209.8853],[1346774400000,3197.4543],[1346860800000,3186.449],[1346947200000,3193.34],[1347206400000,3211.267],[1347292800000,3226.177],[1347379200000,3245.8352],[1347465600000,3265.8152],[1347552000000,3285.6692],[1347811200000,3289.4077],[1347897600000,3295.351],[1347984000000,3302.7578],[1348070400000,3297.14],[1348156800000,3278.045],[1348416000000,3258.401],[1348502400000,3237.8328],[1348588800000,3207.4202],[1348675200000,3188.5981],[1348761600000,3174.769],[1349625600000,3169.335],[1349712000000,3173.4712],[1349798400000,3177.576],[1349884800000,3186.2043],[1349971200000,3195.8733],[1350230400000,3201.476],[1350316800000,3210.3582],[1350403200000,3227.2368],[1350489600000,3242.6118],[1350576000000,3251.182],[1350835200000,3262.6948],[1350921600000,3262.0398],[1351008000000,3258.14],[1351094400000,3255.9531],[1351180800000,3248.2422],[1351440000000,3241.817],[1351526400000,3234.563],[1351612800000,3227.2952],[1351699200000,3220.6309],[1351785600000,3217.041],[1352044800000,3210.727],[1352131200000,3206.146],[1352217600000,3201.268],[1352304000000,3191.608],[1352390400000,3186.977],[1352649600000,3184.7144],[1352736000000,3175.857],[1352822400000,3167.1719],[1352908800000,3147.037],[1352995200000,3122.997],[1353254400000,3101.078],[1353340800000,3080.1702],[1353427200000,3062.784],[1353513600000,3049.336],[1353600000000,3038.184],[1353859200000,3021.5847],[1353945600000,3000.79],[1354032000000,2972.7192],[1354118400000,2947.4531],[1354204800000,2928.2],[1354464000000,2901.4968],[1354550400000,2879.42],[1354636800000,2864.5107],[1354723200000,2853.4368],[1354809600000,2847.91],[1355068800000,2851.1008],[1355155200000,2862.887],[1355241600000,2881.1218],[1355328000000,2898.0317],[1355414400000,2922.993],[1355673600000,2957.268],[1355760000000,2987.585],[1355846400000,3008.8748],[1355932800000,3031.326],[1356019200000,3046.4138],[1356278400000,3057.961],[1356364800000,3078.667],[1356451200000,3103.2458],[1356537600000,3128.8657],[1356624000000,3145.763],[1356883200000,3164.161],[1357228800000,3181.328],[1357488000000,3200.2559],[1357574400000,3222.0737],[1357660800000,3245.4658],[1357747200000,3269.3308],[1357833600000,3277.5398],[1358092800000,3293.147],[1358179200000,3318.267],[1358265600000,3339.8027],[1358352000000,3353.019],[1358438400000,3373.659],[1358697600000,3393.934],[1358784000000,3404.773],[1358870400000,3415.4487],[1358956800000,3416.787],[1359043200000,3426.075],[1359302400000,3432.5793],[1359388800000,3435.7632],[1359475200000,3440.765],[1359561600000,3447.927],[1359648000000,3452.233],[1359907200000,3451.5571],[1359993600000,3460.0789],[1360080000000,3470.343],[1360166400000,3489.1372],[1360252800000,3513.5903],[1361116800000,3531.3892],[1361203200000,3539.273],[1361289600000,3552.7527],[1361376000000,3560.821],[1361462400000,3564.886],[1361721600000,3575.209],[1361808000000,3576.4636],[1361894400000,3575.6147],[1361980800000,3580.668],[1362067200000,3584.651],[1362326400000,3573.7449],[1362412800000,3577.401],[1362499200000,3579.2563],[1362585600000,3584.188],[1362672000000,3586.39],[1362931200000,3584.741],[1363017600000,3579.539],[1363104000000,3570.884],[1363190400000,3556.5488],[1363276800000,3538.8276],[1363536000000,3529.668],[1363622400000,3513.6829],[1363708800000,3501.067],[1363795200000,3496.605],[1363881600000,3497.5593],[1364140800000,3497.3013],[1364227200000,3503.5637],[1364313600000,3513.855],[1364400000000,3512.268],[1364486400000,3509.875],[1364745600000,3514.259],[1364832000000,3513.302],[1364918400000,3500.248],[1365350400000,3484.859],[1365436800000,3471.304],[1365523200000,3458.1792],[1365609600000,3446.1199],[1365696000000,3430.3462],[1365955200000,3420.1333],[1366041600000,3413.713],[1366128000000,3407.859],[1366214400000,3407.31],[1366300800000,3417.1108],[1366560000000,3427.1602],[1366646400000,3424.368],[1366732800000,3429.0981],[1366819200000,3429.916],[1366905600000,3427.241],[1367424000000,3430.896],[1367510400000,3437.452],[1367769600000,3447.6562],[1367856000000,3457.5032],[1367942400000,3463.3645],[1368028800000,3467.7793],[1368115200000,3483.8672],[1368374400000,3494.4858],[1368460800000,3506.276],[1368547200000,3529.2102],[1368633600000,3554.4448],[1368720000000,3578.7212],[1368979200000,3601.05],[1369065600000,3627.608],[1369152000000,3647.81],[1369238400000,3664.6562],[1369324800000,3685.1301],[1369584000000,3708.0972],[1369670400000,3735.9453],[1369756800000,3761.8665],[1369843200000,3784.804],[1369929600000,3799.786],[1370188800000,3807.4622],[1370275200000,3802.7278],[1370361600000,3802.6558],[1370448000000,3799.107],[1370534400000,3782.521],[1371052800000,3751.9832],[1371139200000,3727.7031],[1371398400000,3701.4082],[1371484800000,3675.4714],[1371571200000,3649.6792],[1371657600000,3614.728],[1371744000000,3585.4038],[1372003200000,3533.185],[1372089600000,3486.224],[1372176000000,3453.185],[1372262400000,3425.002],[1372348800000,3390.102],[1372608000000,3361.224],[1372694400000,3336.5532],[1372780800000,3314.641],[1372867200000,3307.1902],[1372953600000,3299.6948],[1373212800000,3300.4468],[1373299200000,3304.525],[1373385600000,3312.0828],[1373472000000,3334.3489],[1373558400000,3353.2651],[1373817600000,3372.1504],[1373904000000,3389.8762],[1373990400000,3401.9653],[1374076800000,3411.036],[1374163200000,3413.3137],[1374422400000,3435.394],[1374508800000,3463.9],[1374595200000,3484.388],[1374681600000,3488.6238],[1374768000000,3495.526],[1375027200000,3488.841],[1375113600000,3476.332],[1375200000000,3470.899],[1375286400000,3474.894],[1375372800000,3488.8242],[1375632000000,3501.95],[1375718400000,3510.5652],[1375804800000,3513.569],[1375891200000,3524.33],[1375977600000,3536.7878],[1376236800000,3561.7488],[1376323200000,3590.1821],[1376409600000,3615.216],[1376496000000,3626.2332],[1376582400000,3628.3071],[1376841600000,3629.9563],[1376928000000,3626.8079],[1377014400000,3629.9258],[1377100800000,3632.9878],[1377187200000,3633.911],[1377446400000,3636.6504],[1377532800000,3640.3052],[1377619200000,3642.589],[1377705600000,3649.565],[1377792000000,3660.5444],[1378051200000,3668.638],[1378137600000,3683.161],[1378224000000,3695.935],[1378310400000,3708.545],[1378396800000,3725.0312],[1378656000000,3737.8652],[1378742400000,3751.7468],[1378828800000,3764.7808],[1378915200000,3779.1802],[1379001600000,3797.7468],[1379260800000,3814.1724],[1379347200000,3818.314],[1379433600000,3825.002],[1379865600000,3838.707],[1379952000000,3849.7761],[1380038400000,3855.5051],[1380124800000,3849.2349],[1380211200000,3848.0852],[1380470400000,3850.8672],[1381161600000,3859.6921],[1381248000000,3872.377],[1381334400000,3889.711],[1381420800000,3910.1914],[1381680000000,3927.061],[1381766400000,3944.1172],[1381852800000,3951.516],[1381939200000,3966.391],[1382025600000,3981.179],[1382284800000,4000.793],[1382371200000,4009.638],[1382457600000,4003.9539],[1382544000000,3997.8071],[1382630400000,3977.293],[1382889600000,3951.3308],[1382976000000,3914.309],[1383062400000,3894.4329],[1383148800000,3870.1187],[1383235200000,3843.2996],[1383494400000,3809.216],[1383580800000,3784.304],[1383667200000,3765.5925],[1383753600000,3744.2808],[1383840000000,3725.097],[1384099200000,3708.8113],[1384185600000,3706.479],[1384272000000,3691.2102],[1384358400000,3685.81],[1384444800000,3689.2097],[1384704000000,3699.179],[1384790400000,3705.4746],[1384876800000,3719.6218],[1384963200000,3737.659],[1385049600000,3758.941],[1385308800000,3778.3171],[1385395200000,3794.8308],[1385481600000,3822.6301],[1385568000000,3848.914],[1385654400000,3869.9067],[1385913600000,3864.205],[1386000000000,3866.1648],[1386086400000,3871.607],[1386172800000,3877.938],[1386259200000,3885.5398],[1386518400000,3896.35],[1386604800000,3906.8308],[1386691200000,3908.534],[1386777600000,3907.963],[1386864000000,3905.868],[1387123200000,3914.554],[1387209600000,3911.961],[1387296000000,3902.065],[1387382400000,3888.6948],[1387468800000,3871.5168],[1387728000000,3851.0208],[1387814400000,3832.8418],[1387900800000,3823.009],[1387987200000,3805.6257],[1388073600000,3793.1597],[1388332800000,3788.688],[1388419200000,3788.1948],[1388592000000,3789.5789],[1388678400000,3791.709],[1388937600000,3788.0989],[1389024000000,3787.1907],[1389110400000,3784.1418],[1389196800000,3772.899],[1389283200000,3761.4487],[1389542400000,3742.5737],[1389628800000,3729.627],[1389715200000,3717.5308],[1389801600000,3704.1733],[1389888000000,3689.7336],[1390147200000,3683.0562],[1390233600000,3679.7007],[1390320000000,3685.784],[1390406400000,3698.7305],[1390492800000,3724.1343],[1390752000000,3751.1277],[1390838400000,3770.1558],[1390924800000,3790.1868],[1391011200000,3807.2976],[1391702400000,3835.8726],[1391961600000,3878.9238],[1392048000000,3916.9507],[1392134400000,3949.588],[1392220800000,3973.4812],[1392307200000,3998.6301],[1392566400000,4031.7102],[1392652800000,4065.0989],[1392739200000,4095.0532],[1392825600000,4121.418],[1392912000000,4137.843],[1393171200000,4140.9585],[1393257600000,4129.0654],[1393344000000,4115.2725],[1393430400000,4102.3037],[1393516800000,4086.4797],[1393776000000,4071.0852],[1393862400000,4056.272],[1393948800000,4039.2512],[1394035200000,4027.6204],[1394121600000,4016.673],[1394380800000,3992.118],[1394467200000,3982.4],[1394553600000,3970.218],[1394640000000,3967.4597],[1394726400000,3958.765],[1394985600000,3949.6],[1395072000000,3942.563],[1395158400000,3936.8523],[1395244800000,3921.2336],[1395331200000,3915.228],[1395590400000,3927.7898],[1395676800000,3940.478],[1395763200000,3954.0618],[1395849600000,3957.7507],[1395936000000,3955.382],[1396195200000,3942.7207],[1396281600000,3933.7495],[1396368000000,3925.8862],[1396454400000,3927.857],[1396540800000,3926.5415],[1396886400000,3926.1167],[1396972800000,3928.858],[1397059200000,3932.5923],[1397145600000,3940.3074],[1397404800000,3958.911],[1397491200000,3977.048],[1397577600000,3989.0867],[1397664000000,4000.377],[1397750400000,4013.6753],[1398009600000,4016.286],[1398096000000,4012.8406],[1398182400000,4003.562],[1398268800000,3988.159],[1398355200000,3966.108],[1398614400000,3929.434],[1398700800000,3901.136],[1398787200000,3875.765],[1399219200000,3854.1],[1399305600000,3832.972],[1399392000000,3811.4348],[1399478400000,3792.1191],[1399564800000,3771.145],[1399824000000,3763.9402],[1399910400000,3764.561],[1399996800000,3776.482],[1400083200000,3775.823],[1400169600000,3771.8723],[1400428800000,3762.5789],[1400515200000,3752.3523],[1400601600000,3752.0884],[1400688000000,3751.3008],[1400774400000,3758.3547],[1401033600000,3759.8281],[1401120000000,3760.9712],[1401206400000,3766.75],[1401292800000,3775.7036],[1401379200000,3785.961],[1401724800000,3797.6968],[1401811200000,3805.0552],[1401897600000,3813.5273],[1401984000000,3820.746],[1402243200000,3821.8328],[1402329600000,3823.0864],[1402416000000,3827.0593],[1402502400000,3825.911],[1402588800000,3832.8796],[1402848000000,3841.4539],[1402934400000,3847.116],[1403020800000,3853.9973],[1403107200000,3846.3613],[1403193600000,3843.4622],[1403452800000,3845.3071],[1403539200000,3845.225],[1403625600000,3840.823],[1403712000000,3842.007],[1403798400000,3841.7827],[1404057600000,3842.7747],[1404144000000,3850.0137],[1404230400000,3862.1348],[1404316800000,3888.5308],[1404403200000,3910.0532],[1404662400000,3929.914],[1404748800000,3949.9653],[1404835200000,3966.802],[1404921600000,3978.827],[1405008000000,3992.8704],[1405267200000,4009.4597],[1405353600000,4023.5977],[1405440000000,4031.8794],[1405526400000,4033.058],[1405612800000,4036.8542],[1405872000000,4038.429],[1405958400000,4042.7866],[1406044800000,4050.2578],[1406131200000,4057.4597],[1406217600000,4063.4648],[1406476800000,4071.222],[1406563200000,4082.6968],[1406649600000,4097.969],[1406736000000,4120.529],[1406822400000,4137.299],[1407081600000,4162.1597],[1407168000000,4183.843],[1407254400000,4210.992],[1407340800000,4234.179],[1407427200000,4256.369],[1407686400000,4277.2334],[1407772800000,4296.4287],[1407859200000,4315.126],[1407945600000,4326.772],[1408032000000,4348.1143],[1408291200000,4368.583],[1408377600000,4388.265],[1408464000000,4405.1455],[1408550400000,4426.0806],[1408636800000,4447.085],[1408896000000,4458.097],[1408982400000,4458.8755],[1409068800000,4460.8154],[1409155200000,4461.6143],[1409241600000,4462.038],[1409500800000,4464.428],[1409587200000,4472.3467],[1409673600000,4483.462],[1409760000000,4498.707],[1409846400000,4513.1787],[1410192000000,4534.635],[1410278400000,4564.867],[1410364800000,4593.24],[1410451200000,4630.786],[1410710400000,4668.7544],[1410796800000,4682.5654],[1410883200000,4693.558],[1410969600000,4704.603],[1411056000000,4715.687],[1411315200000,4718.4634],[1411401600000,4723.7397],[1411488000000,4734.32],[1411574400000,4745.299],[1411660800000,4752.598],[1411920000000,4759.5864],[1412006400000,4786.6436],[1412697600000,4817.3916],[1412784000000,4845.89],[1412870400000,4868.202],[1413129600000,4897.0474],[1413216000000,4918.208],[1413302400000,4935.4077],[1413388800000,4944.5596],[1413475200000,4947.6377],[1413734400000,4952.81],[1413820800000,4949.5996],[1413907200000,4932.8076],[1413993600000,4907.931],[1414080000000,4887.2134],[1414339200000,4869.8975],[1414425600000,4865.7847],[1414512000000,4866.189],[1414598400000,4874.828],[1414684800000,4887.397],[1414944000000,4897.3506],[1415030400000,4909.296],[1415116800000,4926.279],[1415203200000,4953.241],[1415289600000,4973.499],[1415548800000,4995.6475],[1415635200000,4991.2993],[1415721600000,4988.6616],[1415808000000,4981.5654],[1415894400000,4973.8843],[1416153600000,4966.862],[1416240000000,4963.28],[1416326400000,4962.246],[1416412800000,4957.2236],[1416499200000,4962.476],[1416758400000,4970.588],[1416844800000,5001.3403],[1416931200000,5026.223],[1417017600000,5059.1953],[1417104000000,5092.761],[1417363200000,5117.728],[1417449600000,5148.7295],[1417536000000,5184.119],[1417622400000,5231.8525],[1417708800000,5262.264],[1417968000000,5292.3193],[1418054400000,5292.96],[1418140800000,5308.9497],[1418227200000,5329.255],[1418313600000,5354.048],[1418572800000,5391.5933],[1418659200000,5424.496],[1418745600000,5446.325],[1418832000000,5456.933],[1418918400000,5475.956],[1419177600000,5465.21],[1419264000000,5465.041],[1419350400000,5453.868],[1419436800000,5444.88],[1419523200000,5437.835],[1419782400000,5416.2393],[1419868800000,5383.078],[1419955200000,5359.62],[1420387200000,5345.5186],[1420473600000,5341.092],[1420560000000,5359.3955],[1420646400000,5384.427],[1420732800000,5399.0957],[1420992000000,5395.8613],[1421078400000,5394.0957],[1421164800000,5395.3057],[1421251200000,5412.702],[1421337600000,5432.4434],[1421596800000,5418.9307],[1421683200000,5418.1963],[1421769600000,5430.541],[1421856000000,5455.1533],[1421942400000,5477.576],[1422201600000,5520.252],[1422288000000,5557.125],[1422374400000,5593.143],[1422460800000,5618.3604],[1422547200000,5629.6216],[1422806400000,5662.37],[1422892800000,5685.867],[1422979200000,5693.05],[1423065600000,5689.456],[1423152000000,5679.606],[1423411200000,5654.2046],[1423497600000,5634.8926],[1423584000000,5625.0796],[1423670400000,5623.093],[1423756800000,5636.747],[1424016000000,5662.7793],[1424102400000,5683.1416],[1424793600000,5705.443],[1424880000000,5736.977],[1424966400000,5785.344],[1425225600000,5848.8257],[1425312000000,5902.622],[1425398400000,5959.4854],[1425484800000,6012.25],[1425571200000,6048.6265],[1425830400000,6082.88],[1425916800000,6119.4175],[1426003200000,6155.052],[1426089600000,6184.1104],[1426176000000,6215.2227],[1426435200000,6252.92],[1426521600000,6302.8594],[1426608000000,6354.624],[1426694400000,6411.971],[1426780800000,6483.7583],[1427040000000,6564.249],[1427126400000,6641.2124],[1427212800000,6727.411],[1427299200000,6808.841],[1427385600000,6891.4775],[1427644800000,6964.3506],[1427731200000,7027.8555],[1427817600000,7097.622],[1427904000000,7175.4404],[1427990400000,7258.2515],[1428336000000,7342.8647],[1428422400000,7419.0522],[1428508800000,7481.1807],[1428595200000,7568.9556],[1428854400000,7665.65],[1428940800000,7753.096],[1429027200000,7808.061],[1429113600000,7856.697],[1429200000000,7898.708],[1429459200000,7914.797],[1429545600000,7939.7373],[1429632000000,7991.2803],[1429718400000,8057.736],[1429804800000,8104.427],[1430064000000,8143.439],[1430150400000,8158.091],[1430236800000,8220.641],[1430323200000,8276.399],[1430668800000,8329.372],[1430755200000,8365.315],[1430841600000,8362.347],[1430928000000,8320.351],[1431014400000,8299.409],[1431273600000,8313.322],[1431360000000,8336.589],[1431446400000,8392.435],[1431532800000,8430.947],[1431619200000,8458.27],[1431878400000,8497.58],[1431964800000,8590.128],[1432051200000,8709.561],[1432137600000,8881.135],[1432224000000,9038.823],[1432483200000,9187.011],[1432569600000,9349.8],[1432656000000,9517.042],[1432742400000,9622.545],[1432828800000,9744.942],[1433088000000,9903.414],[1433174400000,10079.569],[1433260800000,10249.836],[1433347200000,10384.455],[1433433600000,10521.089],[1433692800000,10620.174],[1433779200000,10684.189],[1433865600000,10755.262],[1433952000000,10905.049],[1434038400000,11062.953],[1434297600000,11147.412],[1434384000000,11146.756],[1434470400000,11158.811],[1434556800000,11135.407],[1434643200000,11019.697],[1434988800000,10921.293],[1435075200000,10846.683],[1435161600000,10716.486],[1435248000000,10487.664],[1435507200000,10181.539],[1435593600000,9938.852],[1435680000000,9692.058],[1435766400000,9365.514],[1435852800000,9027.925],[1436112000000,8752.784],[1436198400000,8424.449],[1436284800000,8057.923],[1436371200000,7756.948],[1436457600000,7573.6196],[1436716800000,7494.7188],[1436803200000,7390.0225],[1436889600000,7289.3604],[1436976000000,7263.7256],[1437062400000,7327.647],[1437321600000,7415.697],[1437408000000,7561.3896],[1437494400000,7733.177],[1437580800000,7898.741],[1437667200000,8016.7705],[1437926400000,8026.625],[1438012800000,8005.7017],[1438099200000,8067.452],[1438185600000,8089.634],[1438272000000,8062.87],[1438531200000,8005.241],[1438617600000,7977.405],[1438704000000,7929.314],[1438790400000,7853.3193],[1438876800000,7812.1445],[1439136000000,7872.1343],[1439222400000,7950.686],[1439308800000,7982.0405],[1439395200000,8055.4243],[1439481600000,8145.243],[1439740800000,8273.268],[1439827200000,8295.186],[1439913600000,8345.35],[1440000000000,8371.098],[1440086400000,8331.055],[1440345600000,8192.265],[1440432000000,7996.872],[1440518400000,7787.0923],[1440604800000,7579.2554],[1440691200000,7401.0205],[1440950400000,7177.1055],[1441036800000,6977.8994],[1441123200000,6756.0557],[1441555200000,6565.461],[1441641600000,6441.656],[1441728000000,6396.138],[1441814400000,6392.028],[1441900800000,6417.507],[1442160000000,6376.88],[1442246400000,6263.394],[1442332800000,6213.747],[1442419200000,6193.3667],[1442505600000,6184.8],[1442764800000,6195.4883],[1442851200000,6187.5957],[1442937600000,6154.955],[1443024000000,6142.435],[1443110400000,6103.941],[1443369600000,6120.931],[1443456000000,6160.489],[1443542400000,6164.378],[1444233600000,6205.086],[1444320000000,6248.4033],[1444579200000,6295.231],[1444665600000,6345.846],[1444752000000,6395.836],[1444838400000,6457.249],[1444924800000,6551.167],[1445184000000,6633.935],[1445270400000,6739.782],[1445356800000,6798.6826],[1445443200000,6857.8643],[1445529600000,6924.6826],[1445788800000,6971.4854],[1445875200000,7014.421],[1445961600000,7046.862],[1446048000000,7064.835],[1446134400000,7068.5767],[1446393600000,7057.482],[1446480000000,7033.2837],[1446566400000,7088.8086],[1446652800000,7120.0244],[1446739200000,7150.8857],[1446998400000,7186.5913],[1447084800000,7220.9478],[1447171200000,7284.525],[1447257600000,7341.8726],[1447344000000,7390.087],[1447603200000,7468.328],[1447689600000,7541.3564],[1447776000000,7567.251],[1447862400000,7611.468],[1447948800000,7647.41],[1448208000000,7667.448],[1448294400000,7689.798],[1448380800000,7713.568],[1448467200000,7732.7305],[1448553600000,7713.6313],[1448812800000,7682.587],[1448899200000,7661.943],[1448985600000,7649.835],[1449072000000,7635.0234],[1449158400000,7605.564],[1449417600000,7591.3687],[1449504000000,7551.9326],[1449590400000,7497.122],[1449676800000,7444.7354],[1449763200000,7436.193],[1450022400000,7439.456],[1450108800000,7444.88],[1450195200000,7457.2344],[1450281600000,7471.8076],[1450368000000,7490.577],[1450627200000,7509.211],[1450713600000,7554.458],[1450800000000,7594.3594],[1450886400000,7634.642],[1450972800000,7684.7837],[1451232000000,7701.0166],[1451318400000,7718.638],[1451404800000,7739.8022],[1451491200000,7729.947],[1451836800000,7658.7827],[1451923200000,7568.9014],[1452009600000,7489.802],[1452096000000,7358.6978],[1452182400000,7240.4365],[1452441600000,7074.091],[1452528000000,6927.4204],[1452614400000,6752.3853],[1452700800000,6590.7617],[1452787200000,6418.361],[1453046400000,6317.479],[1453132800000,6248.2153],[1453219200000,6155.5044],[1453305600000,6097.968],[1453392000000,6038.986],[1453651200000,6030.253],[1453737600000,5975.5176],[1453824000000,5934.5327],[1453910400000,5849.174],[1453996800000,5806.718],[1454256000000,5748.7754],[1454342400000,5687.728],[1454428800000,5634.8955],[1454515200000,5618.355],[1454601600000,5586.714],[1455465600000,5549.3853],[1455552000000,5580.707],[1455638400000,5626.4287],[1455724800000,5695.019],[1455811200000,5746.059],[1456070400000,5816.483],[1456156800000,5864.8696],[1456243200000,5914.9565],[1456329600000,5905.4136],[1456416000000,5903.8877],[1456675200000,5872.1274],[1456761600000,5829.2373],[1456848000000,5807.411],[1456934400000,5789.396],[1457020800000,5753.6],[1457280000000,5718.483],[1457366400000,5687.8657],[1457452800000,5638.466],[1457539200000,5628.0557],[1457625600000,5614.06],[1457884800000,5648.076],[1457971200000,5664.693],[1458057600000,5645.658],[1458144000000,5642.558],[1458230400000,5675.328],[1458489600000,5710.0215],[1458576000000,5741.1367],[1458662400000,5791.3296],[1458748800000,5840.9775],[1458835200000,5897.822],[1459094400000,5932.5415],[1459180800000,5960.748],[1459267200000,6018.2183],[1459353600000,6059.201],[1459440000000,6076.728],[1459785600000,6095.4385],[1459872000000,6120.232],[1459958400000,6131.232],[1460044800000,6146.264],[1460304000000,6168.951],[1460390400000,6190.45],[1460476800000,6232.6865],[1460563200000,6259.1216],[1460649600000,6281.9756],[1460908800000,6297.642],[1460995200000,6299.8076],[1461081600000,6269.6855],[1461168000000,6243.8564],[1461254400000,6228.1143],[1461513600000,6195.492],[1461600000000,6174.8916],[1461686400000,6142.139],[1461772800000,6100.987],[1461859200000,6061.1104],[1462204800000,6049.736],[1462291200000,6035.8916],[1462377600000,6054.0522],[1462464000000,6053.133],[1462723200000,6026.366],[1462809600000,6002.4478],[1462896000000,5970.1113],[1462982400000,5941.088],[1463068800000,5913.486],[1463328000000,5896.1807],[1463414400000,5858.4697],[1463500800000,5804.611],[1463587200000,5750.902],[1463673600000,5728.0435],[1463932800000,5734.626],[1464019200000,5735.0537],[1464105600000,5734.2305],[1464192000000,5736.024],[1464278400000,5738.552],[1464537600000,5728.4287],[1464624000000,5744.127],[1464710400000,5778.3857],[1464796800000,5813.102],[1464883200000,5843.0723],[1465142400000,5867.31],[1465228800000,5897.5283],[1465315200000,5928.398],[1465747200000,5928.603],[1465833600000,5930.9204],[1465920000000,5955.074],[1466006400000,5953.396],[1466092800000,5952.445],[1466352000000,5949.613],[1466438400000,5938.0327],[1466524800000,5933.735],[1466611200000,5927.0156],[1466697600000,5914.99],[1466956800000,5944.7676],[1467043200000,5979.243],[1467129600000,5995.9775],[1467216000000,6015.2725],[1467302400000,6029.999],[1467561600000,6054.631],[1467648000000,6089.9014],[1467734400000,6118.753],[1467820800000,6152.915],[1467907200000,6192.538],[1468166400000,6219.3657],[1468252800000,6248.129],[1468339200000,6280.765],[1468425600000,6313.974],[1468512000000,6346.9224],[1468771200000,6364.941],[1468857600000,6381.185],[1468944000000,6393.2373],[1469030400000,6405.53],[1469116800000,6414.6367],[1469376000000,6424.2646],[1469462400000,6434.197],[1469548800000,6412.4697],[1469635200000,6391.2407],[1469721600000,6367.4277],[1469980800000,6337.149],[1470067200000,6310.806],[1470153600000,6288.853],[1470240000000,6268.4053],[1470326400000,6249.6416],[1470585600000,6237.84],[1470672000000,6222.548],[1470758400000,6231.4463],[1470844800000,6229.748],[1470931200000,6239.368],[1471190400000,6272.693],[1471276800000,6302.731],[1471363200000,6331.7275],[1471449600000,6356.9463],[1471536000000,6386.5723],[1471795200000,6399.5312],[1471881600000,6408.246],[1471968000000,6419.925],[1472054400000,6435.551],[1472140800000,6446.715],[1472400000000,6445.2153],[1472486400000,6440.9014],[1472572800000,6435.4863],[1472659200000,6424.5933],[1472745600000,6410.333],[1473004800000,6407.477],[1473091200000,6413.9033],[1473177600000,6419.8286],[1473264000000,6433.3696],[1473350400000,6439.4014],[1473609600000,6425.813],[1473696000000,6415.241],[1473782400000,6399.636],[1474214400000,6395.9062],[1474300800000,6394.4146],[1474387200000,6389.6104],[1474473600000,6378.876],[1474560000000,6366.503],[1474819200000,6338.8564],[1474905600000,6320.443],[1474992000000,6319.407],[1475078400000,6317.2827],[1475164800000,6322.275],[1476028800000,6332.626],[1476115200000,6347.065],[1476201600000,6360.964],[1476288000000,6370.884],[1476374400000,6380.775],[1476633600000,6397.9385],[1476720000000,6420.175],[1476806400000,6441.5728],[1476892800000,6461.518],[1476979200000,6476.2383],[1477238400000,6485.4165],[1477324800000,6493.1094],[1477411200000,6497.874],[1477497600000,6501.127],[1477584000000,6499.7607],[1477843200000,6503.667],[1477929600000,6503.534],[1478016000000,6499.521],[1478102400000,6498.07],[1478188800000,6496.801],[1478448000000,6489.736],[1478534400000,6483.7188],[1478620800000,6476.0366],[1478707200000,6477.998],[1478793600000,6490.8037],[1479052800000,6507.0845],[1479139200000,6520.335],[1479225600000,6539.241],[1479312000000,6554.5156],[1479398400000,6568.4893],[1479657600000,6582.7607],[1479744000000,6598.568],[1479830400000,6616.328],[1479916800000,6624.936],[1480003200000,6631.829],[1480262400000,6637.4087],[1480348800000,6635.4414],[1480435200000,6629.5796],[1480521600000,6628.38],[1480608000000,6620.2437],[1480867200000,6607.6924],[1480953600000,6590.6553],[1481040000000,6583.341],[1481126400000,6573.779],[1481212800000,6559.889],[1481472000000,6517.7173],[1481558400000,6483.456],[1481644800000,6448.8477],[1481731200000,6414.4404],[1481817600000,6394.196],[1482076800000,6377.667],[1482163200000,6358.642],[1482249600000,6337.6006],[1482336000000,6319.037],[1482422400000,6295.8447],[1482681600000,6300.4116],[1482768000000,6301.48],[1482854400000,6304.5537],[1482940800000,6301.775],[1483027200000,6296.2856],[1483372800000,6296.289],[1483459200000,6305.6924],[1483545600000,6310.8594],[1483632000000,6313.843],[1483891200000,6327.1846],[1483977600000,6337.1025],[1484064000000,6341.4126],[1484150400000,6341.6733],[1484236800000,6335.878],[1484496000000,6312.639],[1484582400000,6288.7705],[1484668800000,6256.162],[1484755200000,6220.6006],[1484841600000,6195.639],[1485100800000,6171.314],[1485187200000,6148.447],[1485273600000,6133.208],[1485360000000,6128.294],[1486051200000,6129.537],[1486310400000,6152.338],[1486396800000,6169.7236],[1486483200000,6192.025],[1486569600000,6220.7764],[1486656000000,6242.287],[1486915200000,6262.0347],[1487001600000,6282.9976],[1487088000000,6296.211],[1487174400000,6309.774],[1487260800000,6319.781],[1487520000000,6332.362],[1487606400000,6350.2134],[1487692800000,6368.476],[1487779200000,6382.757],[1487865600000,6396.663],[1488124800000,6402.1235],[1488211200000,6409.7314],[1488297600000,6425.325],[1488384000000,6432.854],[1488470400000,6447.422],[1488729600000,6460.648],[1488816000000,6469.523],[1488902400000,6471.8096],[1488988800000,6468.348],[1489075200000,6465.5234],[1489334400000,6473.8877],[1489420800000,6478.1387],[1489507200000,6479.9805],[1489593600000,6490.852],[1489680000000,6493.893],[1489939200000,6491.995],[1490025600000,6491.271],[1490112000000,6491.5405],[1490198400000,6498.8223],[1490284800000,6508.692],[1490544000000,6509.505],[1490630400000,6510.0264],[1490716800000,6509.474],[1490803200000,6492.714],[1490889600000,6484.5537],[1491321600000,6488.7163],[1491408000000,6493.087],[1491494400000,6500.981],[1491753600000,6506.4155],[1491840000000,6514.671],[1491926400000,6520.716],[1492012800000,6532.417],[1492099200000,6537.179],[1492358400000,6545.265],[1492444800000,6546.9214],[1492531200000,6527.9893],[1492617600000,6506.8013],[1492704000000,6478.999],[1492963200000,6436.1953],[1493049600000,6389.3237],[1493136000000,6349.3164],[1493222400000,6306.9756],[1493308800000,6275.346],[1493654400000,6251.298],[1493740800000,6229.225],[1493827200000,6211.791],[1493913600000,6185.982],[1494172800000,6153.465],[1494259200000,6140.815],[1494345600000,6113.3525],[1494432000000,6082.9775],[1494518400000,6050.1255],[1494777600000,6018.29],[1494864000000,5998.1514],[1494950400000,5981.1685],[1495036800000,5961.167],[1495123200000,5949.697],[1495382400000,5941.024],[1495468800000,5916.3115],[1495555200000,5907.653],[1495641600000,5905.4688],[1495728000000,5902.784],[1496160000000,5895.8433],[1496246400000,5865.37],[1496332800000,5839.857],[1496592000000,5823.807],[1496678400000,5810.461],[1496764800000,5817.082],[1496851200000,5836.492],[1496937600000,5853.4937],[1497196800000,5858.699],[1497283200000,5873.0117],[1497369600000,5887.245],[1497456000000,5918.362],[1497542400000,5942.41],[1497801600000,5966.571],[1497888000000,5989.109],[1497974400000,6001.426],[1498060800000,6004.7607],[1498147200000,6008.865],[1498406400000,6029.744],[1498492800000,6043.0547],[1498579200000,6055.0327],[1498665600000,6064.6157],[1498752000000,6077.132],[1499011200000,6089.13],[1499097600000,6097.1255],[1499184000000,6108.702],[1499270400000,6129.6343],[1499356800000,6151.204],[1499616000000,6160.696],[1499702400000,6162.2773],[1499788800000,6166.9556],[1499875200000,6170.25],[1499961600000,6169.3086],[1500220800000,6139.215],[1500307200000,6118.372],[1500393600000,6104.9126],[1500480000000,6094.675],[1500566400000,6084.685],[1500825600000,6080.7417],[1500912000000,6083.203],[1500998400000,6084.5737],[1501084800000,6087.983],[1501171200000,6096.6553],[1501430400000,6138.809],[1501516800000,6173.62],[1501603200000,6192.87],[1501689600000,6209.1387],[1501776000000,6219.04],[1502035200000,6232.669],[1502121600000,6247.6807],[1502208000000,6267.0127],[1502294400000,6277.532],[1502380800000,6272.1064],[1502640000000,6271.5703],[1502726400000,6274.392],[1502812800000,6281.0864],[1502899200000,6291.4927],[1502985600000,6303.7563],[1503244800000,6313.792],[1503331200000,6321.0186],[1503417600000,6319.294],[1503504000000,6318.2314],[1503590400000,6336.765],[1503849600000,6349.9595],[1503936000000,6359.299],[1504022400000,6372.765],[1504108800000,6383.205],[1504195200000,6401.079],[1504454400000,6417.169],[1504540800000,6436.757],[1504627200000,6465.191],[1504713600000,6493.1924],[1504800000000,6515.957],[1505059200000,6538.462],[1505145600000,6562.047],[1505232000000,6585.139],[1505318400000,6605.315],[1505404800000,6614.8687],[1505664000000,6625.346],[1505750400000,6631.7617],[1505836800000,6640.297],[1505923200000,6645.6416],[1506009600000,6645.425],[1506268800000,6629.4453],[1506355200000,6617.117],[1506441600000,6606.992],[1506528000000,6596.553],[1506614400000,6594.675],[1507478400000,6595.5664],[1507564800000,6602.513],[1507651200000,6599.9126],[1507737600000,6604.618],[1507824000000,6618.3994],[1508083200000,6631.336],[1508169600000,6640.5576],[1508256000000,6638.5884],[1508342400000,6631.949],[1508428800000,6628.7646],[1508688000000,6622.204],[1508774400000,6611.956],[1508860800000,6610.0977],[1508947200000,6611.3804],[1509033600000,6603.4805],[1509292800000,6592.7354],[1509379200000,6587.462],[1509465600000,6586.413],[1509552000000,6584.7666],[1509638400000,6570.322],[1509897600000,6560.1562],[1509984000000,6555.05],[1510070400000,6546.4307],[1510156800000,6540.3726],[1510243200000,6541.413],[1510502400000,6557.358],[1510588800000,6562.788],[1510675200000,6561.2593],[1510761600000,6568.5967],[1510848000000,6562.093],[1511107200000,6554.3],[1511193600000,6544.7407],[1511280000000,6532.5166],[1511366400000,6498.833],[1511452800000,6462.513],[1511712000000,6414.847],[1511798400000,6383.327],[1511884800000,6361.398],[1511971200000,6331.9087],[1512057600000,6327.356],[1512316800000,6312.001],[1512403200000,6279.6567],[1512489600000,6252.993],[1512576000000,6239.0894],[1512662400000,6231.6],[1512921600000,6240.7617],[1513008000000,6234.1523],[1513094400000,6230.059],[1513180800000,6232.126],[1513267200000,6224.06],[1513526400000,6216.0967],[1513612800000,6227.9307],[1513699200000,6230.587],[1513785600000,6240.889],[1513872000000,6244.863],[1514131200000,6234.8047],[1514217600000,6233.499],[1514304000000,6223.0693],[1514390400000,6215.089],[1514476800000,6216.5947],[1514822400000,6229.819],[1514908800000,6243.52],[1514995200000,6265.338],[1515081600000,6283.213],[1515340800000,6303.543],[1515427200000,6329.559],[1515513600000,6348.138],[1515600000000,6373.417],[1515686400000,6392.9272],[1515945600000,6393.183],[1516032000000,6390.073],[1516118400000,6377.994],[1516204800000,6364.92],[1516291200000,6350.4326],[1516550400000,6340.579],[1516636800000,6331.504],[1516723200000,6330.3403],[1516809600000,6326.018],[1516896000000,6324.444],[1517155200000,6330.0938],[1517241600000,6331.325],[1517328000000,6323.5127],[1517414400000,6293.307],[1517500800000,6266.5547],[1517760000000,6231.612],[1517846400000,6166.5376],[1517932800000,6098.2407],[1518019200000,6036.6167],[1518105600000,5953.743],[1518364800000,5892.666],[1518451200000,5835.017],[1518537600000,5791.5654],[1519228800000,5780.665],[1519315200000,5769.948],[1519574400000,5773.094],[1519660800000,5803.724],[1519747200000,5834.9585],[1519833600000,5867.333],[1519920000000,5917.477],[1520179200000,5953.977],[1520265600000,5994.84],[1520352000000,6028.0063],[1520438400000,6053.5845],[1520524800000,6084.5146],[1520784000000,6111.124],[1520870400000,6135.4834],[1520956800000,6152.0474],[1521043200000,6161.036],[1521129600000,6170.0327],[1521388800000,6179.0054],[1521475200000,6181.8174],[1521561600000,6186.089],[1521648000000,6183.0605],[1521734400000,6141.0776],[1521993600000,6101.796],[1522080000000,6079.858],[1522166400000,6058.26],[1522252800000,6043.735],[1522339200000,6040.578],[1522598400000,6037.3916],[1522684800000,6025.992],[1522771200000,6014.841],[1523203200000,6007.283],[1523289600000,6034.9424],[1523376000000,6053.307],[1523462400000,6054.9624],[1523548800000,6060.348],[1523808000000,6058.103],[1523894400000,6035.715],[1523980800000,6020.585],[1524067200000,6015.087],[1524153600000,6001.402],[1524412800000,5981.229],[1524499200000,5970.5737],[1524585600000,5957.8545],[1524672000000,5937.52],[1524758400000,5920.8994],[1525190400000,5905.19],[1525276800000,5907.165],[1525363200000,5901.028],[1525622400000,5902.4688],[1525708800000,5918.5654],[1525795200000,5939.0967],[1525881600000,5947.435],[1525968000000,5950.627],[1526227200000,5962.584],[1526313600000,5978.543],[1526400000000,5993.4185],[1526486400000,5999.7354],[1526572800000,6008.3213],[1526832000000,6013.627],[1526918400000,6018.7373],[1527004800000,6017.199],[1527091200000,6012.404],[1527177600000,6005.0503],[1527436800000,5997.421],[1527523200000,5978.909],[1527609600000,5946.7607],[1527696000000,5924.8296],[1527782400000,5893.827],[1528041600000,5854.922],[1528128000000,5823.539],[1528214400000,5799.5796],[1528300800000,5774.12],[1528387200000,5749.2695],[1528646400000,5723.38],[1528732800000,5709.1704],[1528819200000,5701.6133],[1528905600000,5684.859],[1528992000000,5664.741],[1529337600000,5610.597],[1529424000000,5552.5283],[1529510400000,5484.0273],[1529596800000,5426.2373],[1529856000000,5371.81],[1529942400000,5324.6025],[1530028800000,5266.218],[1530115200000,5211.0264],[1530201600000,5174.1084],[1530460800000,5139.593],[1530547200000,5145.135],[1530633600000,5137.4297],[1530720000000,5126.7803],[1530806400000,5110.4316],[1531065600000,5108.6836],[1531152000000,5106.3086],[1531238400000,5098.975],[1531324800000,5110.714],[1531411200000,5109.3574],[1531670400000,5114.999],[1531756800000,5114.906],[1531843200000,5118.436],[1531929600000,5131.293],[1532016000000,5149.155],[1532275200000,5159.8],[1532361600000,5176.611],[1532448000000,5203.8613],[1532534400000,5213.9595],[1532620800000,5218.469],[1532880000000,5217.464],[1532966400000,5216.716],[1533052800000,5211.589],[1533139200000,5200.057],[1533225600000,5175.507],[1533484800000,5136.632],[1533571200000,5101.855],[1533657600000,5059.0464],[1533744000000,5032.175],[1533830400000,5010.297],[1534089600000,4997.31],[1534176000000,4982.226],[1534262400000,4964.9697],[1534348800000,4954.206],[1534435200000,4941.534],[1534694400000,4942.274],[1534780800000,4935.7847],[1534867200000,4931.4297],[1534953600000,4917.3193],[1535040000000,4899.4976],[1535299200000,4889.9775],[1535385600000,4883.6104],[1535472000000,4884.5254],[1535558400000,4882.4004],[1535644800000,4883.579],[1535904000000,4884.2017],[1535990400000,4884.0312],[1536076800000,4881.8325],[1536163200000,4874.8003],[1536249600000,4868.7495],[1536508800000,4843.23],[1536595200000,4816.0986],[1536681600000,4791.3],[1536768000000,4776.7085],[1536854400000,4762.2344],[1537113600000,4738.5874],[1537200000000,4717.91],[1537286400000,4710.096],[1537372800000,4704.109],[1537459200000,4705.453],[1537804800000,4714.2197],[1537891200000,4725.493],[1537977600000,4731.634],[1538064000000,4739.586],[1538928000000,4737.2275],[1539014400000,4740.4775],[1539100800000,4735.1147],[1539187200000,4692.168],[1539273600000,4646.624],[1539532800000,4586.0166],[1539619200000,4516.73],[1539705600000,4448.505],[1539792000000,4374.8135],[1539878400000,4307.539]];
var ma20_list = [[1325606400000,3192.23],[1325692800000,3074.37],[1325779200000,3087.55],[1326038400000,3212.9],[1326124800000,3345.39],[1326211200000,3346.74],[1326297600000,3345.81],[1326384000000,3233.7],[1326643200000,3130.56],[1326729600000,3304.88],[1326816000000,3237.85],[1326902400000,3270.76],[1326988800000,3315.6],[1327852800000,3292.41],[1327939200000,3294.49],[1328025600000,3266.23],[1328112000000,3328.15],[1328198400000,3383.05],[1328457600000,3412.41],[1328544000000,3271.5962],[1328630400000,3284.2605],[1328716800000,3304.0344],[1328803200000,3324.0684],[1329062400000,3339.4172],[1329148800000,3348.379],[1329235200000,3359.9497],[1329321600000,3371.519],[1329408000000,3388.0996],[1329667200000,3410.2944],[1329753600000,3425.9656],[1329840000000,3448.523],[1329926400000,3470.0298],[1330012800000,3492.0903],[1330272000000,3515.6863],[1330358400000,3538.241],[1330444800000,3559.7363],[1330531200000,3579.1128],[1330617600000,3599.6812],[1330876800000,3618.98],[1330963200000,3639.1667],[1331049600000,3653.5261],[1331136000000,3669.6255],[1331222400000,3687.6191],[1331481600000,3705.181],[1331568000000,3724.4531],[1331654400000,3732.2617],[1331740800000,3737.852],[1331827200000,3748.9172],[1332086400000,3761.6792],[1332172800000,3768.0789],[1332259200000,3771.6313],[1332345600000,3773.7058],[1332432000000,3769.3718],[1332691200000,3764.4695],[1332777600000,3759.8345],[1332864000000,3749.5278],[1332950400000,3735.0293],[1333036800000,3716.1511],[1333555200000,3702.8098],[1333641600000,3692.482],[1333900800000,3681.4917],[1333987200000,3669.6023],[1334073600000,3655.5208],[1334160000000,3643.985],[1334246400000,3632.234],[1334505600000,3629.7917],[1334592000000,3626.92],[1334678400000,3623.2898],[1334764800000,3617.0398],[1334851200000,3616.5437],[1335110400000,3613.1199],[1335196800000,3609.3203],[1335283200000,3611.7593],[1335369600000,3613.4468],[1335456000000,3614.0352],[1335888000000,3625.4473],[1335974400000,3640.8535],[1336060800000,3657.9106],[1336320000000,3670.5613],[1336406400000,3682.0332],[1336492800000,3692.261],[1336579200000,3701.1157],[1336665600000,3708.5613],[1336924800000,3712.0457],[1337011200000,3713.5884],[1337097600000,3712.3296],[1337184000000,3716.461],[1337270400000,3713.5527],[1337529600000,3710.9946],[1337616000000,3709.7292],[1337702400000,3710.597],[1337788800000,3711.1816],[1337875200000,3707.0125],[1338134400000,3706.384],[1338220800000,3710.4355],[1338307200000,3712.1335],[1338393600000,3713.1223],[1338480000000,3712.444],[1338739200000,3704.3066],[1338825600000,3696.0137],[1338912000000,3690.1477],[1338998400000,3682.6484],[1339084800000,3675.0867],[1339344000000,3671.0972],[1339430400000,3666.2231],[1339516800000,3666.9517],[1339603200000,3663.8774],[1339689600000,3663.5344],[1339948800000,3665.0925],[1340035200000,3662.4382],[1340121600000,3658.7974],[1340208000000,3654.4348],[1340553600000,3647.3145],[1340640000000,3637.44],[1340726400000,3623.976],[1340812800000,3607.7563],[1340899200000,3593.625],[1341158400000,3581.8782],[1341244800000,3576.5767],[1341331200000,3570.5833],[1341417600000,3561.4856],[1341504000000,3556.7559],[1341763200000,3548.4875],[1341849600000,3535.2559],[1341936000000,3525.0417],[1342022400000,3513.8125],[1342108800000,3502.931],[1342368000000,3486.0366],[1342454400000,3468.5144],[1342540800000,3453.259],[1342627200000,3441.0874],[1342713600000,3430.0405],[1342972800000,3422.2778],[1343059200000,3415.8335],[1343145600000,3408.6177],[1343232000000,3402.3438],[1343318400000,3392.9746],[1343577600000,3378.3723],[1343664000000,3360.5425],[1343750400000,3346.464],[1343836800000,3335.347],[1343923200000,3324.0122],[1344182400000,3320.9363],[1344268800000,3321.065],[1344355200000,3318.6843],[1344441600000,3316.4224],[1344528000000,3314.461],[1344787200000,3314.8113],[1344873600000,3315.5757],[1344960000000,3313.4753],[1345046400000,3308.184],[1345132800000,3304.0278],[1345392000000,3301.6062],[1345478400000,3300.3398],[1345564800000,3299.0415],[1345651200000,3300.3237],[1345737600000,3299.4316],[1345996800000,3297.776],[1346083200000,3299.8657],[1346169600000,3298.0337],[1346256000000,3294.7156],[1346342400000,3288.6978],[1346601600000,3281.849],[1346688000000,3271.6782],[1346774400000,3262.9436],[1346860800000,3253.5874],[1346947200000,3250.5283],[1347206400000,3252.8032],[1347292800000,3252.8289],[1347379200000,3256.0933],[1347465600000,3258.2168],[1347552000000,3260.7798],[1347811200000,3258.1929],[1347897600000,3252.6184],[1347984000000,3250.1064],[1348070400000,3241.7947],[1348156800000,3235.6929],[1348416000000,3234.8345],[1348502400000,3232.0054],[1348588800000,3226.6277],[1348675200000,3227.2065],[1348761600000,3230.2192],[1349625600000,3229.3716],[1349712000000,3234.4111],[1349798400000,3240.1667],[1349884800000,3241.6719],[1349971200000,3236.9585],[1350230400000,3229.938],[1350316800000,3224.0952],[1350403200000,3217.3286],[1350489600000,3215.605],[1350576000000,3212.9756],[1350835200000,3216.015],[1350921600000,3217.7554],[1351008000000,3217.8582],[1351094400000,3221.0789],[1351180800000,3222.0579],[1351440000000,3221.6467],[1351526400000,3222.461],[1351612800000,3227.266],[1351699200000,3231.6216],[1351785600000,3234.1118],[1352044800000,3236.7114],[1352131200000,3234.0935],[1352217600000,3229.7046],[1352304000000,3223.781],[1352390400000,3217.61],[1352649600000,3213.2659],[1352736000000,3205.2104],[1352822400000,3197.234],[1352908800000,3183.8342],[1352995200000,3170.019],[1353254400000,3155.9026],[1353340800000,3143.1577],[1353427200000,3132.026],[1353513600000,3120.472],[1353600000000,3112.5806],[1353859200000,3103.1497],[1353945600000,3088.3235],[1354032000000,3069.9453],[1354118400000,3047.2449],[1354204800000,3025.5986],[1354464000000,3001.2876],[1354550400000,2979.7952],[1354636800000,2963.6477],[1354723200000,2951.3867],[1354809600000,2943.047],[1355068800000,2936.343],[1355155200000,2931.8389],[1355241600000,2926.921],[1355328000000,2922.743],[1355414400000,2925.597],[1355673600000,2929.3828],[1355760000000,2933.5027],[1355846400000,2936.693],[1355932800000,2942.3813],[1356019200000,2947.1619],[1356278400000,2954.5308],[1356364800000,2970.7769],[1356451200000,2992.1838],[1356537600000,3013.4487],[1356624000000,3034.378],[1356883200000,3060.7144],[1357228800000,3084.4565],[1357488000000,3104.5654],[1357574400000,3126.6997],[1357660800000,3145.94],[1357747200000,3163.646],[1357833600000,3178.1035],[1358092800000,3198.1963],[1358179200000,3223.5664],[1358265600000,3242.7827],[1358352000000,3258.5898],[1358438400000,3277.4934],[1358697600000,3297.0945],[1358784000000,3313.4233],[1358870400000,3330.457],[1358956800000,3343.0586],[1359043200000,3351.8074],[1359302400000,3362.8628],[1359388800000,3377.015],[1359475200000,3390.2837],[1359561600000,3400.4731],[1359648000000,3412.946],[1359907200000,3422.7454],[1359993600000,3432.4258],[1360080000000,3442.8958],[1360166400000,3452.9622],[1360252800000,3469.8328],[1361116800000,3481.9844],[1361203200000,3487.518],[1361289600000,3496.7593],[1361376000000,3504.3738],[1361462400000,3508.5593],[1361721600000,3513.3833],[1361808000000,3518.272],[1361894400000,3522.979],[1361980800000,3534.9028],[1362067200000,3549.1206],[1362326400000,3552.567],[1362412800000,3558.3367],[1362499200000,3566.0044],[1362585600000,3572.5044],[1362672000000,3575.638],[1362931200000,3579.975],[1363017600000,3578.0012],[1363104000000,3573.2495],[1363190400000,3568.6086],[1363276800000,3561.7395],[1363536000000,3551.7063],[1363622400000,3545.5422],[1363708800000,3540.162],[1363795200000,3540.397],[1363881600000,3541.975],[1364140800000,3541.0215],[1364227200000,3541.552],[1364313600000,3542.3696],[1364400000000,3534.4082],[1364486400000,3524.3516],[1364745600000,3521.9636],[1364832000000,3513.4927],[1364918400000,3500.6575],[1365350400000,3490.732],[1365436800000,3484.4316],[1365523200000,3477.7402],[1365609600000,3474.8423],[1365696000000,3472.1008],[1365955200000,3466.2007],[1366041600000,3461.7937],[1366128000000,3461.059],[1366214400000,3460.306],[1366300800000,3458.6797],[1366560000000,3456.0093],[1366646400000,3447.836],[1366732800000,3443.6387],[1366819200000,3438.018],[1366905600000,3428.7937],[1367424000000,3425.515],[1367510400000,3425.582],[1367769600000,3427.7573],[1367856000000,3432.4062],[1367942400000,3440.2375],[1368028800000,3447.4695],[1368115200000,3454.1177],[1368374400000,3461.7917],[1368460800000,3468.0957],[1368547200000,3478.2258],[1368633600000,3492.6707],[1368720000000,3508.0867],[1368979200000,3524.353],[1369065600000,3542.556],[1369152000000,3555.5872],[1369238400000,3566.2175],[1369324800000,3584.4985],[1369584000000,3601.2915],[1369670400000,3621.1106],[1369756800000,3645.5378],[1369843200000,3669.6245],[1369929600000,3689.2534],[1370188800000,3704.2559],[1370275200000,3715.168],[1370361600000,3725.233],[1370448000000,3731.8816],[1370534400000,3733.8257],[1371052800000,3730.0398],[1371139200000,3731.8235],[1371398400000,3731.6367],[1371484800000,3730.1372],[1371571200000,3724.732],[1371657600000,3711.095],[1371744000000,3694.0657],[1372003200000,3667.9204],[1372089600000,3642.666],[1372176000000,3617.8535],[1372262400000,3588.4927],[1372348800000,3558.9028],[1372608000000,3531.3164],[1372694400000,3506.0122],[1372780800000,3482.1602],[1372867200000,3460.9595],[1372953600000,3442.5493],[1373212800000,3416.816],[1373299200000,3395.3745],[1373385600000,3382.634],[1373472000000,3379.6753],[1373558400000,3371.683],[1373817600000,3366.687],[1373904000000,3363.2144],[1373990400000,3358.3027],[1374076800000,3359.1133],[1374163200000,3356.5044],[1374422400000,3367.9204],[1374508800000,3384.2124],[1374595200000,3398.235],[1374681600000,3411.4863],[1374768000000,3424.3953],[1375027200000,3430.4956],[1375113600000,3433.104],[1375200000000,3436.4321],[1375286400000,3442.9648],[1375372800000,3451.0688],[1375632000000,3468.6719],[1375718400000,3487.232],[1375804800000,3498.978],[1375891200000,3506.4766],[1375977600000,3516.1567],[1376236800000,3525.295],[1376323200000,3533.2566],[1376409600000,3543.0571],[1376496000000,3550.5637],[1376582400000,3558.5657],[1376841600000,3565.9531],[1376928000000,3568.6868],[1377014400000,3571.7476],[1377100800000,3578.659],[1377187200000,3585.3496],[1377446400000,3599.1997],[1377532800000,3615.2437],[1377619200000,3628.9028],[1377705600000,3637.8992],[1377792000000,3644.4258],[1378051200000,3649.2969],[1378137600000,3654.984],[1378224000000,3662.9302],[1378310400000,3670.7664],[1378396800000,3679.4707],[1378656000000,3687.2573],[1378742400000,3696.026],[1378828800000,3703.6848],[1378915200000,3714.3723],[1379001600000,3729.1458],[1379260800000,3741.405],[1379347200000,3750.7375],[1379433600000,3760.4683],[1379865600000,3773.6262],[1379952000000,3787.4038],[1380038400000,3796.685],[1380124800000,3800.491],[1380211200000,3806.4329],[1380470400000,3815.0234],[1381161600000,3828.7195],[1381248000000,3843.2747],[1381334400000,3854.013],[1381420800000,3867.597],[1381680000000,3882.8843],[1381766400000,3896.9465],[1381852800000,3903.5105],[1381939200000,3907.813],[1382025600000,3914.632],[1382284800000,3925.83],[1382371200000,3934.6653],[1382457600000,3938.1655],[1382544000000,3943.759],[1382630400000,3943.7422],[1382889600000,3939.196],[1382976000000,3929.2134],[1383062400000,3922.9746],[1383148800000,3918.2551],[1383235200000,3912.2397],[1383494400000,3905.0044],[1383580800000,3896.9707],[1383667200000,3884.7734],[1383753600000,3871.0437],[1383840000000,3851.1946],[1384099200000,3830.0708],[1384185600000,3810.3938],[1384272000000,3792.821],[1384358400000,3777.964],[1384444800000,3766.2546],[1384704000000,3754.1978],[1384790400000,3744.89],[1384876800000,3742.607],[1384963200000,3740.9695],[1385049600000,3742.0183],[1385308800000,3743.5637],[1385395200000,3750.655],[1385481600000,3756.92],[1385568000000,3767.362],[1385654400000,3779.5586],[1385913600000,3781.6921],[1386000000000,3785.8203],[1386086400000,3795.6147],[1386172800000,3807.7983],[1386259200000,3822.2407],[1386518400000,3837.334],[1386604800000,3850.8308],[1386691200000,3865.582],[1386777600000,3878.4387],[1386864000000,3887.8875],[1387123200000,3889.3794],[1387209600000,3889.063],[1387296000000,3886.836],[1387382400000,3883.317],[1387468800000,3878.5286],[1387728000000,3873.686],[1387814400000,3869.8367],[1387900800000,3865.772],[1387987200000,3856.795],[1388073600000,3849.5144],[1388332800000,3851.621],[1388419200000,3850.0781],[1388592000000,3845.8218],[1388678400000,3840.202],[1388937600000,3829.8079],[1389024000000,3819.1055],[1389110400000,3808.4917],[1389196800000,3797.9539],[1389283200000,3783.5376],[1389542400000,3767.8672],[1389628800000,3759.1577],[1389715200000,3752.8628],[1389801600000,3746.8765],[1389888000000,3740.7214],[1390147200000,3735.5774],[1390233600000,3733.4458],[1390320000000,3734.9624],[1390406400000,3735.8152],[1390492800000,3742.7922],[1390752000000,3746.851],[1390838400000,3749.8918],[1390924800000,3753.8594],[1391011200000,3755.7358],[1391702400000,3762.8035],[1391961600000,3780.9897],[1392048000000,3798.3257],[1392134400000,3817.686],[1392220800000,3836.1055],[1392307200000,3861.382],[1392566400000,3891.4187],[1392652800000,3917.6274],[1392739200000,3942.6199],[1392825600000,3964.358],[1392912000000,3986.858],[1393171200000,4009.9414],[1393257600000,4023.0078],[1393344000000,4032.4297],[1393430400000,4037.8918],[1393516800000,4042.5547],[1393776000000,4051.3972],[1393862400000,4060.685],[1393948800000,4067.1523],[1394035200000,4074.519],[1394121600000,4077.2583],[1394380800000,4066.5386],[1394467200000,4055.733],[1394553600000,4042.7454],[1394640000000,4034.8816],[1394726400000,4022.6218],[1394985600000,4010.3423],[1395072000000,3999.4175],[1395158400000,3988.0515],[1395244800000,3974.4272],[1395331200000,3965.9504],[1395590400000,3959.9539],[1395676800000,3961.4387],[1395763200000,3962.14],[1395849600000,3962.605],[1395936000000,3957.073],[1396195200000,3946.1602],[1396281600000,3938.1562],[1396368000000,3931.3696],[1396454400000,3924.5454],[1396540800000,3920.8843],[1396886400000,3926.9531],[1396972800000,3934.6672],[1397059200000,3943.3267],[1397145600000,3949.0286],[1397404800000,3957.1465],[1397491200000,3959.884],[1397577600000,3961.4185],[1397664000000,3963.1316],[1397750400000,3970.766],[1398009600000,3971.4136],[1398096000000,3969.479],[1398182400000,3966.2102],[1398268800000,3960.3762],[1398355200000,3953.2078],[1398614400000,3944.1726],[1398700800000,3939.0923],[1398787200000,3932.4263],[1399219200000,3927.2388],[1399305600000,3923.3237],[1399392000000,3913.86],[1399478400000,3902.4792],[1399564800000,3887.353],[1399824000000,3876.0496],[1399910400000,3865.3345],[1399996800000,3852.9578],[1400083200000,3838.4797],[1400169600000,3823.8184],[1400428800000,3808.3394],[1400515200000,3792.662],[1400601600000,3781.7617],[1400688000000,3771.7102],[1400774400000,3764.7505],[1401033600000,3761.8843],[1401120000000,3762.7664],[1401206400000,3771.616],[1401292800000,3775.763],[1401379200000,3778.9167],[1401724800000,3780.138],[1401811200000,3778.7036],[1401897600000,3782.8074],[1401984000000,3786.023],[1402243200000,3790.0933],[1402329600000,3791.457],[1402416000000,3794.015],[1402502400000,3796.3306],[1402588800000,3804.2917],[1402848000000,3813.7075],[1402934400000,3822.4067],[1403020800000,3829.5261],[1403107200000,3829.944],[1403193600000,3832.104],[1403452800000,3833.5703],[1403539200000,3834.1562],[1403625600000,3833.9414],[1403712000000,3833.9595],[1403798400000,3837.3315],[1404057600000,3842.1145],[1404144000000,3848.565],[1404230400000,3858.066],[1404316800000,3867.446],[1404403200000,3876.7573],[1404662400000,3887.6106],[1404748800000,3897.5952],[1404835200000,3903.8125],[1404921600000,3910.4167],[1405008000000,3917.3262],[1405267200000,3926.1172],[1405353600000,3936.8054],[1405440000000,3947.0063],[1405526400000,3960.7937],[1405612800000,3973.4536],[1405872000000,3984.1714],[1405958400000,3996.3762],[1406044800000,4008.53],[1406131200000,4018.1433],[1406217600000,4028.1675],[1406476800000,4040.3406],[1406563200000,4053.147],[1406649600000,4064.9233],[1406736000000,4076.7935],[1406822400000,4087.0762],[1407081600000,4100.2944],[1407168000000,4113.315],[1407254400000,4130.625],[1407340800000,4145.8193],[1407427200000,4159.917],[1407686400000,4174.2285],[1407772800000,4189.5635],[1407859200000,4206.548],[1407945600000,4223.6514],[1408032000000,4242.707],[1408291200000,4265.3716],[1408377600000,4286.0537],[1408464000000,4308.068],[1408550400000,4330.129],[1408636800000,4351.7266],[1408896000000,4367.665],[1408982400000,4377.6514],[1409068800000,4387.9707],[1409155200000,4394.193],[1409241600000,4405.076],[1409500800000,4416.506],[1409587200000,4430.3057],[1409673600000,4444.3037],[1409760000000,4462.3936],[1409846400000,4480.132],[1410192000000,4496.366],[1410278400000,4511.871],[1410364800000,4527.0273],[1410451200000,4546.2],[1410710400000,4565.396],[1410796800000,4573.497],[1410883200000,4582.952],[1410969600000,4594.032],[1411056000000,4607.1963],[1411315200000,4615.82],[1411401600000,4629.1865],[1411488000000,4649.593],[1411574400000,4669.269],[1411660800000,4691.6914],[1411920000000,4714.17],[1412006400000,4734.6035],[1412697600000,4755.474],[1412784000000,4775.246],[1412870400000,4791.9443],[1413129600000,4807.755],[1413216000000,4820.9736],[1413302400000,4834.8643],[1413388800000,4844.929],[1413475200000,4850.118],[1413734400000,4856.198],[1413820800000,4868.122],[1413907200000,4875.1006],[1413993600000,4876.911],[1414080000000,4877.708],[1414339200000,4883.472],[1414425600000,4891.997],[1414512000000,4900.799],[1414598400000,4909.6943],[1414684800000,4917.518],[1414944000000,4925.081],[1415030400000,4929.448],[1415116800000,4929.5435],[1415203200000,4930.587],[1415289600000,4930.3564],[1415548800000,4932.7725],[1415635200000,4928.542],[1415721600000,4927.4253],[1415808000000,4928.1973],[1415894400000,4930.641],[1416153600000,4932.1064],[1416240000000,4936.288],[1416326400000,4944.2627],[1416412800000,4955.233],[1416499200000,4967.988],[1416758400000,4983.1177],[1416844800000,4996.3193],[1416931200000,5007.4424],[1417017600000,5020.3804],[1417104000000,5033.323],[1417363200000,5042.295],[1417449600000,5056.005],[1417536000000,5073.1826],[1417622400000,5094.538],[1417708800000,5112.3706],[1417968000000,5131.4536],[1418054400000,5147.151],[1418140800000,5167.5864],[1418227200000,5194.2246],[1418313600000,5223.4043],[1418572800000,5254.661],[1418659200000,5286.6123],[1418745600000,5315.222],[1418832000000,5344.393],[1418918400000,5369.11],[1419177600000,5378.7646],[1419264000000,5379.0005],[1419350400000,5381.408],[1419436800000,5387.0674],[1419523200000,5395.9414],[1419782400000,5403.916],[1419868800000,5403.7866],[1419955200000,5402.972],[1420387200000,5401.2256],[1420473600000,5408.5244],[1420560000000,5412.3027],[1420646400000,5424.7344],[1420732800000,5426.482],[1420992000000,5420.3716],[1421078400000,5415.966],[1421164800000,5405.773],[1421251200000,5397.8906],[1421337600000,5396.0317],[1421596800000,5382.224],[1421683200000,5379.6436],[1421769600000,5394.968],[1421856000000,5419.789],[1421942400000,5438.3354],[1422201600000,5458.056],[1422288000000,5475.61],[1422374400000,5494.2236],[1422460800000,5515.5312],[1422547200000,5531.0317],[1422806400000,5540.6504],[1422892800000,5552.0312],[1422979200000,5561.7954],[1423065600000,5572.304],[1423152000000,5578.591],[1423411200000,5587.228],[1423497600000,5596.009],[1423584000000,5609.1113],[1423670400000,5620.7266],[1423756800000,5633.1846],[1424016000000,5662.575],[1424102400000,5684.5044],[1424793600000,5699.247],[1424880000000,5713.2173],[1424966400000,5732.4756],[1425225600000,5751.5156],[1425312000000,5768.758],[1425398400000,5792.2827],[1425484800000,5817.6714],[1425571200000,5842.687],[1425830400000,5872.8296],[1425916800000,5901.2793],[1426003200000,5930.247],[1426089600000,5960.544],[1426176000000,6000.283],[1426435200000,6050.873],[1426521600000,6102.7407],[1426608000000,6157.0547],[1426694400000,6212.1104],[1426780800000,6266.1924],[1427040000000,6323.564],[1427126400000,6380.315],[1427212800000,6441.231],[1427299200000,6496.4756],[1427385600000,6553.3496],[1427644800000,6608.6343],[1427731200000,6665.357],[1427817600000,6726.1226],[1427904000000,6793.7056],[1427990400000,6871.005],[1428336000000,6953.556],[1428422400000,7030.132],[1428508800000,7104.2954],[1428595200000,7188.8975],[1428854400000,7278.5635],[1428940800000,7358.7227],[1429027200000,7417.957],[1429113600000,7477.159],[1429200000000,7537.074],[1429459200000,7586.525],[1429545600000,7641.302],[1429632000000,7705.1655],[1429718400000,7769.4585],[1429804800000,7836.6914],[1430064000000,7904.544],[1430150400000,7955.593],[1430236800000,8014.3506],[1430323200000,8066.548],[1430668800000,8114.04],[1430755200000,8140.056],[1430841600000,8151.042],[1430928000000,8155.8164],[1431014400000,8178.574],[1431273600000,8208.876],[1431360000000,8240.016],[1431446400000,8275.264],[1431532800000,8325.795],[1431619200000,8367.334],[1431878400000,8413.476],[1431964800000,8477.722],[1432051200000,8535.954],[1432137600000,8600.743],[1432224000000,8669.116],[1432483200000,8750.167],[1432569600000,8843.195],[1432656000000,8954.738],[1432742400000,9026.747],[1432828800000,9101.605],[1433088000000,9200.497],[1433174400000,9334.85],[1433260800000,9479.699],[1433347200000,9632.795],[1433433600000,9779.957],[1433692800000,9903.592],[1433779200000,10016.994],[1433865600000,10136.151],[1433952000000,10263.797],[1434038400000,10403.947],[1434297600000,10525.412],[1434384000000,10613.162],[1434470400000,10704.323],[1434556800000,10759.932],[1434643200000,10770.393],[1434988800000,10770.732],[1435075200000,10765.436],[1435161600000,10735.873],[1435248000000,10696.3545],[1435507200000,10622.244],[1435593600000,10543.13],[1435680000000,10419.406],[1435766400000,10262.161],[1435852800000,10081.665],[1436112000000,9886.24],[1436198400000,9672.87],[1436284800000,9452.303],[1436371200000,9236.717],[1436457600000,9030.641],[1436716800000,8838.128],[1436803200000,8664.437],[1436889600000,8490.709],[1436976000000,8314.62],[1437062400000,8177.7866],[1437321600000,8084.241],[1437408000000,7992.9194],[1437494400000,7895.5493],[1437580800000,7827.8447],[1437667200000,7795.1953],[1437926400000,7760.672],[1438012800000,7697.8623],[1438099200000,7678.4062],[1438185600000,7676.6797],[1438272000000,7695.259],[1438531200000,7710.4688],[1438617600000,7769.397],[1438704000000,7831.245],[1438790400000,7876.03],[1438876800000,7914.457],[1439136000000,7949.38],[1439222400000,7978.194],[1439308800000,8024.746],[1439395200000,8072.53],[1439481600000,8104.057],[1439740800000,8139.255],[1439827200000,8136.2944],[1439913600000,8137.331],[1440000000000,8112.2085],[1440086400000,8071.6006],[1440345600000,8032.2007],[1440432000000,7973.7803],[1440518400000,7884.5664],[1440604800000,7817.34],[1440691200000,7773.1313],[1440950400000,7725.1865],[1441036800000,7636.5415],[1441123200000,7550.702],[1441555200000,7468.279],[1441641600000,7386.3555],[1441728000000,7294.2017],[1441814400000,7194.4507],[1441900800000,7102.2993],[1442160000000,6978.068],[1442246400000,6832.207],[1442332800000,6695.427],[1442419200000,6585.633],[1442505600000,6470.4277],[1442764800000,6380.4746],[1442851200000,6314.626],[1442937600000,6275.5464],[1443024000000,6267.231],[1443110400000,6260.724],[1443369600000,6248.9053],[1443456000000,6211.9414],[1443542400000,6189.062],[1444233600000,6199.226],[1444320000000,6216.601],[1444579200000,6245.3594],[1444665600000,6266.72],[1444752000000,6275.3955],[1444838400000,6299.842],[1444924800000,6327.5537],[1445184000000,6377.4326],[1445270400000,6450.1353],[1445356800000,6481.5303],[1445443200000,6531.4746],[1445529600000,6586.543],[1445788800000,6633.358],[1445875200000,6680.134],[1445961600000,6721.3486],[1446048000000,6761.0415],[1446134400000,6809.871],[1446393600000,6845.708],[1446480000000,6886.532],[1446566400000,6943.7446],[1446652800000,6988.944],[1446739200000,7037.7837],[1446998400000,7079.0376],[1447084800000,7117.685],[1447171200000,7165.694],[1447257600000,7203.354],[1447344000000,7229.331],[1447603200000,7262.9053],[1447689600000,7287.3193],[1447776000000,7328.03],[1447862400000,7365.746],[1447948800000,7399.1484],[1448208000000,7427.0205],[1448294400000,7455.3726],[1448380800000,7499.047],[1448467200000,7537.302],[1448553600000,7551.8594],[1448812800000,7575.4585],[1448899200000,7601.65],[1448985600000,7608.543],[1449072000000,7623.246],[1449158400000,7626.4873],[1449417600000,7629.4087],[1449504000000,7620.8647],[1449590400000,7605.3447],[1449676800000,7588.7314],[1449763200000,7574.9116],[1450022400000,7561.021],[1450108800000,7553.4116],[1450195200000,7553.535],[1450281600000,7553.4165],[1450368000000,7548.072],[1450627200000,7550.2905],[1450713600000,7553.1963],[1450800000000,7545.7407],[1450886400000,7539.689],[1450972800000,7560.4893],[1451232000000,7570.237],[1451318400000,7581.759],[1451404800000,7598.5186],[1451491200000,7600.8765],[1451836800000,7574.6807],[1451923200000,7539.0557],[1452009600000,7522.129],[1452096000000,7476.5273],[1452182400000,7437.539],[1452441600000,7379.4365],[1452528000000,7314.218],[1452614400000,7235.5117],[1452700800000,7165.282],[1452787200000,7074.154],[1453046400000,6988.1313],[1453132800000,6908.5576],[1453219200000,6822.6533],[1453305600000,6728.333],[1453392000000,6639.712],[1453651200000,6552.172],[1453737600000,6451.4697],[1453824000000,6343.4595],[1453910400000,6219.968],[1453996800000,6112.539],[1454256000000,6033.1265],[1454342400000,5967.9717],[1454428800000,5895.199],[1454515200000,5858.161],[1454601600000,5812.8496],[1455465600000,5789.819],[1455552000000,5778.1123],[1455638400000,5780.4814],[1455724800000,5772.0967],[1455811200000,5776.389],[1456070400000,5782.63],[1456156800000,5776.2993],[1456243200000,5774.9263],[1456329600000,5761.885],[1456416000000,5745.3013],[1456675200000,5710.7563],[1456761600000,5704.9717],[1456848000000,5716.9194],[1456934400000,5742.207],[1457020800000,5749.829],[1457280000000,5767.4824],[1457366400000,5776.367],[1457452800000,5776.711],[1457539200000,5766.735],[1457625600000,5758.9736],[1457884800000,5760.1016],[1457971200000,5746.965],[1458057600000,5726.5337],[1458144000000,5715.976],[1458230400000,5714.4634],[1458489600000,5714.251],[1458576000000,5714.501],[1458662400000,5714.897],[1458748800000,5734.5156],[1458835200000,5755.9404],[1459094400000,5790.308],[1459180800000,5812.72],[1459267200000,5831.938],[1459353600000,5850.88],[1459440000000,5876.0283],[1459785600000,5902.7295],[1459872000000,5930.6846],[1459958400000,5961.281],[1460044800000,5993.6206],[1460304000000,6033.386],[1460390400000,6061.4956],[1460476800000,6096.7173],[1460563200000,6138.6694],[1460649600000,6170.588],[1460908800000,6187.185],[1460995200000,6197.6226],[1461081600000,6194.9585],[1461168000000,6187.544],[1461254400000,6187.189],[1461513600000,6182.2217],[1461600000000,6182.671],[1461686400000,6187.413],[1461772800000,6180.054],[1461859200000,6171.543],[1462204800000,6173.689],[1462291200000,6167.849],[1462377600000,6161.869],[1462464000000,6148.495],[1462723200000,6127.24],[1462809600000,6098.97],[1462896000000,6072.5015],[1462982400000,6041.614],[1463068800000,6007.2363],[1463328000000,5978.646],[1463414400000,5954.103],[1463500800000,5920.2515],[1463587200000,5902.477],[1463673600000,5890.5874],[1463932800000,5880.4956],[1464019200000,5868.751],[1464105600000,5852.171],[1464192000000,5838.555],[1464278400000,5826.018],[1464537600000,5812.3047],[1464624000000,5801.298],[1464710400000,5791.499],[1464796800000,5782.002],[1464883200000,5785.5576],[1465142400000,5800.9688],[1465228800000,5816.2915],[1465315200000,5831.3145],[1465747200000,5832.3135],[1465833600000,5834.736],[1465920000000,5841.7515],[1466006400000,5848.761],[1466092800000,5865.4155],[1466352000000,5881.358],[1466438400000,5890.5527],[1466524800000,5900.5225],[1466611200000,5912.2725],[1466697600000,5921.6943],[1466956800000,5936.6855],[1467043200000,5955.0815],[1467129600000,5975.5264],[1467216000000,5984.3345],[1467302400000,5991.2227],[1467561600000,6002.122],[1467648000000,6013.967],[1467734400000,6026.2437],[1467820800000,6039.966],[1467907200000,6053.7646],[1468166400000,6082.0674],[1468252800000,6113.6865],[1468339200000,6138.3716],[1468425600000,6164.6235],[1468512000000,6188.461],[1468771200000,6209.786],[1468857600000,6235.5435],[1468944000000,6255.995],[1469030400000,6279.222],[1469116800000,6303.587],[1469376000000,6321.8154],[1469462400000,6341.163],[1469548800000,6346.618],[1469635200000,6352.608],[1469721600000,6357.175],[1469980800000,6351.0454],[1470067200000,6345.9956],[1470153600000,6341.0454],[1470240000000,6336.9673],[1470326400000,6332.139],[1470585600000,6331.052],[1470672000000,6328.372],[1470758400000,6321.9575],[1470844800000,6310.494],[1470931200000,6303.3975],[1471190400000,6304.921],[1471276800000,6306.7686],[1471363200000,6310.2905],[1471449600000,6312.676],[1471536000000,6318.107],[1471795200000,6318.6855],[1471881600000,6315.3975],[1471968000000,6325.6855],[1472054400000,6332.65],[1472140800000,6343.042],[1472400000000,6358.954],[1472486400000,6371.816],[1472572800000,6383.607],[1472659200000,6390.7695],[1472745600000,6398.4526],[1473004800000,6403.5044],[1473091200000,6411.075],[1473177600000,6419.877],[1473264000000,6434.46],[1473350400000,6443.058],[1473609600000,6435.514],[1473696000000,6428.071],[1473782400000,6417.561],[1474214400000,6410.2495],[1474300800000,6402.374],[1474387200000,6398.5435],[1474473600000,6396.3896],[1474560000000,6393.1655],[1474819200000,6386.114],[1474905600000,6379.923],[1474992000000,6372.6104],[1475078400000,6366.2627],[1475164800000,6360.956],[1476028800000,6364.266],[1476115200000,6370.7393],[1476201600000,6375.2876],[1476288000000,6374.8804],[1476374400000,6373.6396],[1476633600000,6368.3975],[1476720000000,6370.309],[1476806400000,6380.4897],[1476892800000,6389.4004],[1476979200000,6399.257],[1477238400000,6409.021],[1477324800000,6420.087],[1477411200000,6429.419],[1477497600000,6436.0054],[1477584000000,6440.268],[1477843200000,6450.8027],[1477929600000,6461.8545],[1478016000000,6470.5474],[1478102400000,6479.794],[1478188800000,6486.5195],[1478448000000,6487.576],[1478534400000,6488.414],[1478620800000,6486.956],[1478707200000,6489.563],[1478793600000,6495.282],[1479052800000,6505.376],[1479139200000,6511.934],[1479225600000,6519.381],[1479312000000,6526.292],[1479398400000,6532.6445],[1479657600000,6536.248],[1479744000000,6541.143],[1479830400000,6546.182],[1479916800000,6551.4663],[1480003200000,6561.3154],[1480262400000,6572.246],[1480348800000,6577.8877],[1480435200000,6584.41],[1480521600000,6591.4478],[1480608000000,6594.366],[1480867200000,6595.2256],[1480953600000,6594.612],[1481040000000,6599.8345],[1481126400000,6599.358],[1481212800000,6595.8584],[1481472000000,6577.5635],[1481558400000,6559.449],[1481644800000,6539.214],[1481731200000,6521.4106],[1481817600000,6507.22],[1482076800000,6492.6797],[1482163200000,6474.649],[1482249600000,6460.4707],[1482336000000,6446.4077],[1482422400000,6427.8667],[1482681600000,6409.0645],[1482768000000,6392.468],[1482854400000,6376.7007],[1482940800000,6358.108],[1483027200000,6345.241],[1483372800000,6336.9775],[1483459200000,6332.167],[1483545600000,6324.23],[1483632000000,6316.44],[1483891200000,6311.5146],[1483977600000,6318.757],[1484064000000,6321.4463],[1484150400000,6323.114],[1484236800000,6318.8267],[1484496000000,6304.463],[1484582400000,6292.53],[1484668800000,6280.9272],[1484755200000,6265.7305],[1484841600000,6254.741],[1485100800000,6249.25],[1485187200000,6242.7754],[1485273600000,6237.311],[1485360000000,6234.984],[1486051200000,6232.707],[1486310400000,6232.4883],[1486396800000,6229.247],[1486483200000,6224.0938],[1486569600000,6220.6885],[1486656000000,6218.963],[1486915200000,6216.6743],[1487001600000,6215.7227],[1487088000000,6214.7095],[1487174400000,6219.034],[1487260800000,6224.659],[1487520000000,6242.35],[1487606400000,6259.968],[1487692800000,6280.2505],[1487779200000,6301.7666],[1487865600000,6319.475],[1488124800000,6332.079],[1488211200000,6346.3643],[1488297600000,6360.768],[1488384000000,6371.314],[1488470400000,6383.6016],[1488729600000,6396.505],[1488816000000,6409.868],[1488902400000,6420.142],[1488988800000,6425.5527],[1489075200000,6431.0933],[1489334400000,6438.0054],[1489420800000,6443.9346],[1489507200000,6452.653],[1489593600000,6461.8525],[1489680000000,6470.657],[1489939200000,6476.322],[1490025600000,6480.3975],[1490112000000,6481.6753],[1490198400000,6483.585],[1490284800000,6487.108],[1490544000000,6491.6963],[1490630400000,6494.082],[1490716800000,6494.727],[1490803200000,6491.7827],[1490889600000,6489.223],[1491321600000,6490.3555],[1491408000000,6492.1787],[1491494400000,6496.2603],[1491753600000,6502.6187],[1491840000000,6511.6807],[1491926400000,6515.1104],[1492012800000,6521.2217],[1492099200000,6523.3267],[1492358400000,6518.9893],[1492444800000,6515.7373],[1492531200000,6508.3525],[1492617600000,6499.944],[1492704000000,6489.99],[1492963200000,6471.3057],[1493049600000,6451.9976],[1493136000000,6435.016],[1493222400000,6419.6963],[1493308800000,6406.2627],[1493654400000,6398.2812],[1493740800000,6388.073],[1493827200000,6369.8896],[1493913600000,6346.391],[1494172800000,6316.2314],[1494259200000,6288.505],[1494345600000,6251.3384],[1494432000000,6216.146],[1494518400000,6178.55],[1494777600000,6146.8174],[1494864000000,6124.724],[1494950400000,6105.1963],[1495036800000,6086.4785],[1495123200000,6067.839],[1495382400000,6047.2437],[1495468800000,6028.563],[1495555200000,6010.5024],[1495641600000,5994.2227],[1495728000000,5976.454],[1496160000000,5957.066],[1496246400000,5931.7607],[1496332800000,5910.5127],[1496592000000,5892.4873],[1496678400000,5880.079],[1496764800000,5879.053],[1496851200000,5876.402],[1496937600000,5880.5737],[1497196800000,5882.0845],[1497283200000,5887.8984],[1497369600000,5891.5444],[1497456000000,5891.8667],[1497542400000,5891.134],[1497801600000,5895.189],[1497888000000,5899.7856],[1497974400000,5909.2544],[1498060800000,5920.626],[1498147200000,5931.179],[1498406400000,5944.2217],[1498492800000,5958.033],[1498579200000,5971.139],[1498665600000,5991.489],[1498752000000,6009.771],[1499011200000,6027.8506],[1499097600000,6043.117],[1499184000000,6055.0645],[1499270400000,6067.1978],[1499356800000,6080.0347],[1499616000000,6095.2197],[1499702400000,6102.6665],[1499788800000,6110.995],[1499875200000,6117.4326],[1499961600000,6123.22],[1500220800000,6114.1724],[1500307200000,6107.749],[1500393600000,6106.8076],[1500480000000,6112.1553],[1500566400000,6117.945],[1500825600000,6120.719],[1500912000000,6122.7407],[1500998400000,6125.765],[1501084800000,6129.117],[1501171200000,6132.9824],[1501430400000,6139.0127],[1501516800000,6145.9966],[1501603200000,6148.8916],[1501689600000,6151.907],[1501776000000,6151.863],[1502035200000,6156.7056],[1502121600000,6165.4424],[1502208000000,6175.7935],[1502294400000,6182.758],[1502380800000,6184.38],[1502640000000,6205.1895],[1502726400000,6224.006],[1502812800000,6236.9775],[1502899200000,6250.3154],[1502985600000,6261.3975],[1503244800000,6273.23],[1503331200000,6284.3486],[1503417600000,6293.1533],[1503504000000,6297.8813],[1503590400000,6304.435],[1503849600000,6310.764],[1503936000000,6316.845],[1504022400000,6326.9253],[1504108800000,6337.3486],[1504195200000,6352.417],[1504454400000,6365.48],[1504540800000,6378.887],[1504627200000,6392.242],[1504713600000,6405.7114],[1504800000000,6426.361],[1505059200000,6444.2104],[1505145600000,6460.673],[1505232000000,6478.952],[1505318400000,6494.26],[1505404800000,6507.9736],[1505664000000,6521.2573],[1505750400000,6534.26],[1505836800000,6552.744],[1505923200000,6569.417],[1506009600000,6580.6914],[1506268800000,6583.954],[1506355200000,6589.582],[1506441600000,6596.0654],[1506528000000,6600.9346],[1506614400000,6604.772],[1507478400000,6610.456],[1507564800000,6617.1367],[1507651200000,6620.104],[1507737600000,6625.129],[1507824000000,6631.9116],[1508083200000,6630.3896],[1508169600000,6628.8374],[1508256000000,6622.79],[1508342400000,6614.251],[1508428800000,6611.7197],[1508688000000,6608.8853],[1508774400000,6607.2344],[1508860800000,6605.005],[1508947200000,6607.999],[1509033600000,6610.939],[1509292800000,6612.035],[1509379200000,6614.0093],[1509465600000,6612.501],[1509552000000,6608.358],[1509638400000,6599.544],[1509897600000,6591.1797],[1509984000000,6583.503],[1510070400000,6578.264],[1510156800000,6575.876],[1510243200000,6572.447],[1510502400000,6575.046],[1510588800000,6575.125],[1510675200000,6573.836],[1510761600000,6576.681],[1510848000000,6566.207],[1511107200000,6557.228],[1511193600000,6549.8955],[1511280000000,6539.473],[1511366400000,6519.6025],[1511452800000,6501.9634],[1511712000000,6486.1025],[1511798400000,6473.0576],[1511884800000,6461.3286],[1511971200000,6450.253],[1512057600000,6444.724],[1512316800000,6433.1504],[1512403200000,6412.198],[1512489600000,6392.755],[1512576000000,6368.961],[1512662400000,6347.056],[1512921600000,6327.8047],[1513008000000,6308.7393],[1513094400000,6295.7285],[1513180800000,6282.0166],[1513267200000,6275.708],[1513526400000,6264.049],[1513612800000,6253.7935],[1513699200000,6241.7896],[1513785600000,6239.9893],[1513872000000,6238.2314],[1514131200000,6237.7837],[1514217600000,6233.825],[1514304000000,6226.565],[1514390400000,6223.6074],[1514476800000,6220.328],[1514822400000,6222.958],[1514908800000,6235.7256],[1514995200000,6247.9624],[1515081600000,6262.051],[1515340800000,6274.2026],[1515427200000,6282.1816],[1515513600000,6290.8184],[1515600000000,6298.243],[1515686400000,6304.007],[1515945600000,6304.888],[1516032000000,6309.946],[1516118400000,6310.757],[1516204800000,6315.1284],[1516291200000,6316.823],[1516550400000,6322.061],[1516636800000,6330.5317],[1516723200000,6339.2393],[1516809600000,6349.718],[1516896000000,6358.686],[1517155200000,6361.6387],[1517241600000,6360.6987],[1517328000000,6350.754],[1517414400000,6329.114],[1517500800000,6308.4937],[1517760000000,6286.095],[1517846400000,6249.0205],[1517932800000,6214.291],[1518019200000,6181.3174],[1518105600000,6139.0933],[1518364800000,6111.38],[1518451200000,6083.171],[1518537600000,6057.539],[1519228800000,6036.9854],[1519315200000,6018.251],[1519574400000,6002.3525],[1519660800000,5985.1304],[1519747200000,5966.5996],[1519833600000,5951.975],[1519920000000,5935.6104],[1520179200000,5923.3213],[1520265600000,5914.9287],[1520352000000,5909.786],[1520438400000,5917.1245],[1520524800000,5927.2305],[1520784000000,5942.1084],[1520870400000,5969.6035],[1520956800000,5993.5024],[1521043200000,6014.184],[1521129600000,6043.755],[1521388800000,6066.491],[1521475200000,6088.329],[1521561600000,6107.048],[1521648000000,6118.3228],[1521734400000,6112.796],[1521993600000,6106.46],[1522080000000,6107.671],[1522166400000,6105.154],[1522252800000,6102.3857],[1522339200000,6105.3057],[1522598400000,6108.198],[1522684800000,6103.9053],[1522771200000,6100.4653],[1523203200000,6095.172],[1523289600000,6088.01],[1523376000000,6077.552],[1523462400000,6067.4106],[1523548800000,6059.3037],[1523808000000,6050.919],[1523894400000,6038.146],[1523980800000,6028.9873],[1524067200000,6020.5386],[1524153600000,6008.121],[1524412800000,5994.2554],[1524499200000,6002.757],[1524585600000,6005.5806],[1524672000000,5996.24],[1524758400000,5990.6226],[1525190400000,5981.6455],[1525276800000,5971.4395],[1525363200000,5960.806],[1525622400000,5958.778],[1525708800000,5959.9834],[1525795200000,5960.1626],[1525881600000,5959.004],[1525968000000,5954.2407],[1526227200000,5950.052],[1526313600000,5949.7207],[1526400000000,5949.3037],[1526486400000,5953.45],[1526572800000,5954.674],[1526832000000,5958.048],[1526918400000,5968.6514],[1527004800000,5978.148],[1527091200000,5979.9194],[1527177600000,5977.8384],[1527436800000,5980.002],[1527523200000,5978.726],[1527609600000,5970.089],[1527696000000,5962.2827],[1527782400000,5951.0737],[1528041600000,5934.2744],[1528128000000,5921.1377],[1528214400000,5908.3887],[1528300800000,5893.2617],[1528387200000,5877.16],[1528646400000,5860.4],[1528732800000,5844.039],[1528819200000,5824.1865],[1528905600000,5804.8447],[1528992000000,5779.284],[1529337600000,5732.7593],[1529424000000,5688.0337],[1529510400000,5641.8037],[1529596800000,5600.1787],[1529856000000,5560.54],[1529942400000,5523.991],[1530028800000,5487.694],[1530115200000,5456.3193],[1530201600000,5429.484],[1530460800000,5402.167],[1530547200000,5377.866],[1530633600000,5344.979],[1530720000000,5305.4043],[1530806400000,5268.335],[1531065600000,5240.247],[1531152000000,5215.4556],[1531238400000,5182.596],[1531324800000,5160.87],[1531411200000,5141.733],[1531670400000,5127.296],[1531756800000,5130.0205],[1531843200000,5127.9326],[1531929600000,5129.0366],[1532016000000,5129.794],[1532275200000,5134.242],[1532361600000,5141.46],[1532448000000,5151.418],[1532534400000,5162.3364],[1532620800000,5163.9126],[1532880000000,5166.2314],[1532966400000,5165.8105],[1533052800000,5165.0117],[1533139200000,5165.675],[1533225600000,5162.33],[1533484800000,5148.216],[1533571200000,5139.2324],[1533657600000,5131.453],[1533744000000,5123.067],[1533830400000,5114.383],[1534089600000,5107.3867],[1534176000000,5099.471],[1534262400000,5088.28],[1534348800000,5077.132],[1534435200000,5058.5205],[1534694400000,5039.453],[1534780800000,5018.82],[1534867200000,4995.2383],[1534953600000,4974.747],[1535040000000,4954.8975],[1535299200000,4943.6436],[1535385600000,4932.9185],[1535472000000,4924.7476],[1535558400000,4918.303],[1535644800000,4912.556],[1535904000000,4913.2373],[1535990400000,4909.9077],[1536076800000,4906.631],[1536163200000,4896.0596],[1536249600000,4884.1235],[1536508800000,4866.604],[1536595200000,4849.855],[1536681600000,4837.913],[1536768000000,4829.555],[1536854400000,4822.907],[1537113600000,4811.3945],[1537200000000,4800.9707],[1537286400000,4795.964],[1537372800000,4789.454],[1537459200000,4787.1006],[1537804800000,4778.7246],[1537891200000,4770.796],[1537977600000,4761.467],[1538064000000,4758.147],[1538928000000,4749.7305],[1539014400000,4739.532],[1539100800000,4726.5127],[1539187200000,4701.1323],[1539273600000,4675.366],[1539532800000,4645.7354],[1539619200000,4615.475],[1539705600000,4586.999],[1539792000000,4553.2236],[1539878400000,4523.563]];
var ma30_list = [[1325606400000,3192.23],[1325692800000,3074.37],[1325779200000,3087.55],[1326038400000,3212.9],[1326124800000,3345.39],[1326211200000,3346.74],[1326297600000,3345.81],[1326384000000,3233.7],[1326643200000,3130.56],[1326729600000,3304.88],[1326816000000,3237.85],[1326902400000,3270.76],[1326988800000,3315.6],[1327852800000,3292.41],[1327939200000,3294.49],[1328025600000,3266.23],[1328112000000,3328.15],[1328198400000,3383.05],[1328457600000,3412.41],[1328544000000,3356.84],[1328630400000,3445.52],[1328716800000,3469.85],[1328803200000,3488.23],[1329062400000,3519.88],[1329148800000,3524.62],[1329235200000,3578.15],[1329321600000,3577.2],[1329408000000,3565.31],[1329667200000,3574.46],[1329753600000,3359.7815],[1329840000000,3376.3403],[1329926400000,3397.224],[1330012800000,3419.5334],[1330272000000,3437.914],[1330358400000,3451.254],[1330444800000,3462.901],[1330531200000,3475.2295],[1330617600000,3493.9202],[1330876800000,3516.1807],[1330963200000,3531.3708],[1331049600000,3547.8662],[1331136000000,3565.235],[1331222400000,3582.985],[1331481600000,3602.2756],[1331568000000,3622.7947],[1331654400000,3638.3977],[1331740800000,3650.4265],[1331827200000,3663.8787],[1332086400000,3677.7886],[1332172800000,3690.7698],[1332259200000,3701.254],[1332345600000,3710.3389],[1332432000000,3716.402],[1332691200000,3721.282],[1332777600000,3725.5576],[1332864000000,3722.6196],[1332950400000,3717.5696],[1333036800000,3712.621],[1333555200000,3711.1907],[1333641600000,3709.0486],[1333900800000,3703.179],[1333987200000,3698.2837],[1334073600000,3691.939],[1334160000000,3687.8083],[1334246400000,3685.4565],[1334505600000,3685.101],[1334592000000,3682.2974],[1334678400000,3679.6174],[1334764800000,3676.4954],[1334851200000,3675.6877],[1335110400000,3674.3164],[1335196800000,3670.1355],[1335283200000,3665.8286],[1335369600000,3660.1257],[1335456000000,3651.9453],[1335888000000,3651.41],[1335974400000,3652.9038],[1336060800000,3651.9497],[1336320000000,3650.4448],[1336406400000,3651.6843],[1336492800000,3650.2651],[1336579200000,3649.89],[1336665600000,3651.3987],[1336924800000,3652.8594],[1337011200000,3654.6262],[1337097600000,3660.303],[1337184000000,3669.9192],[1337270400000,3677.886],[1337529600000,3681.9526],[1337616000000,3687.1865],[1337702400000,3693.72],[1337788800000,3697.8552],[1337875200000,3700.1567],[1338134400000,3701.725],[1338220800000,3704.0798],[1338307200000,3706.3044],[1338393600000,3710.372],[1338480000000,3711.386],[1338739200000,3708.6226],[1338825600000,3704.6646],[1338912000000,3701.6174],[1338998400000,3698.7756],[1339084800000,3693.6172],[1339344000000,3691.2932],[1339430400000,3689.418],[1339516800000,3687.9722],[1339603200000,3685.2686],[1339689600000,3681.635],[1339948800000,3678.3071],[1340035200000,3674.1235],[1340121600000,3671.4106],[1340208000000,3666.7346],[1340553600000,3659.3254],[1340640000000,3651.9878],[1340726400000,3644.3386],[1340812800000,3636.5889],[1340899200000,3628.4812],[1341158400000,3623.6028],[1341244800000,3619.0103],[1341331200000,3611.9001],[1341417600000,3602.21],[1341504000000,3595.825],[1341763200000,3587.934],[1341849600000,3577.2078],[1341936000000,3565.822],[1342022400000,3555.758],[1342108800000,3545.1409],[1342368000000,3530.696],[1342454400000,3521.112],[1342540800000,3512.2864],[1342627200000,3505.3699],[1342713600000,3498.3286],[1342972800000,3490.7852],[1343059200000,3481.8115],[1343145600000,3472.6013],[1343232000000,3460.1833],[1343318400000,3447.8794],[1343577600000,3433.4954],[1343664000000,3415.977],[1343750400000,3401.251],[1343836800000,3386.577],[1343923200000,3375.544],[1344182400000,3370.349],[1344268800000,3366.2917],[1344355200000,3362.2947],[1344441600000,3361.5361],[1344528000000,3359.032],[1344787200000,3352.652],[1344873600000,3347.112],[1344960000000,3340.8818],[1345046400000,3336.5027],[1345132800000,3329.8435],[1345392000000,3326.1985],[1345478400000,3325.2007],[1345564800000,3321.9343],[1345651200000,3317.8572],[1345737600000,3312.2131],[1345996800000,3307.9875],[1346083200000,3303.5442],[1346169600000,3297.767],[1346256000000,3288.9954],[1346342400000,3281.3152],[1346601600000,3276.73],[1346688000000,3270.1882],[1346774400000,3265.179],[1346860800000,3262.3655],[1346947200000,3264.0674],[1347206400000,3268.9392],[1347292800000,3275.3025],[1347379200000,3280.6338],[1347465600000,3285.0818],[1347552000000,3287.6877],[1347811200000,3284.3684],[1347897600000,3279.5688],[1347984000000,3276.2148],[1348070400000,3268.1047],[1348156800000,3259.7002],[1348416000000,3254.6687],[1348502400000,3247.8296],[1348588800000,3239.8684],[1348675200000,3235.0103],[1348761600000,3232.1091],[1349625600000,3228.5732],[1349712000000,3226.2354],[1349798400000,3225.9294],[1349884800000,3223.2642],[1349971200000,3222.4192],[1350230400000,3223.7146],[1350316800000,3224.789],[1350403200000,3226.8306],[1350489600000,3232.3413],[1350576000000,3237.2065],[1350835200000,3240.4792],[1350921600000,3243.6206],[1351008000000,3246.1577],[1351094400000,3246.4324],[1351180800000,3240.7197],[1351440000000,3233.898],[1351526400000,3227.5847],[1351612800000,3220.651],[1351699200000,3217.2805],[1351785600000,3214.3306],[1352044800000,3214.2522],[1352131200000,3213.8855],[1352217600000,3212.328],[1352304000000,3211.255],[1352390400000,3210.3638],[1352649600000,3209.3357],[1352736000000,3206.926],[1352822400000,3207.2344],[1352908800000,3203.4268],[1352995200000,3197.0735],[1353254400000,3191.5],[1353340800000,3182.7854],[1353427200000,3174.064],[1353513600000,3165.6328],[1353600000000,3157.8015],[1353859200000,3149.3723],[1353945600000,3137.0703],[1354032000000,3122.3955],[1354118400000,3105.0405],[1354204800000,3089.4128],[1354464000000,3071.101],[1354550400000,3055.2454],[1354636800000,3042.8542],[1354723200000,3031.4602],[1354809600000,3024.3567],[1355068800000,3019.133],[1355155200000,3013.1775],[1355241600000,3007.004],[1355328000000,2997.507],[1355414400000,2991.3962],[1355673600000,2986.6143],[1355760000000,2982.3916],[1355846400000,2978.7236],[1355932800000,2978.0334],[1356019200000,2977.503],[1356278400000,2976.8826],[1356364800000,2980.782],[1356451200000,2985.6963],[1356537600000,2991.4507],[1356624000000,2998.9858],[1356883200000,3007.6423],[1357228800000,3016.111],[1357488000000,3024.5474],[1357574400000,3035.6123],[1357660800000,3046.5967],[1357747200000,3059.4644],[1357833600000,3073.0312],[1358092800000,3092.505],[1358179200000,3115.055],[1358265600000,3136.1865],[1358352000000,3158.1494],[1358438400000,3180.8577],[1358697600000,3201.0217],[1358784000000,3219.3909],[1358870400000,3235.7764],[1358956800000,3248.0264],[1359043200000,3260.7607],[1359302400000,3276.324],[1359388800000,3294.2986],[1359475200000,3308.7769],[1359561600000,3321.7021],[1359648000000,3335.7397],[1359907200000,3348.582],[1359993600000,3362.3086],[1360080000000,3377.0857],[1360166400000,3391.7515],[1360252800000,3405.735],[1361116800000,3419.0386],[1361203200000,3431.101],[1361289600000,3444.4404],[1361376000000,3453.9226],[1361462400000,3463.593],[1361721600000,3473.567],[1361808000000,3480.439],[1361894400000,3487.136],[1361980800000,3495.5312],[1362067200000,3508.106],[1362326400000,3512.5715],[1362412800000,3517.4795],[1362499200000,3524.2585],[1362585600000,3530.979],[1362672000000,3534.5034],[1362931200000,3537.1694],[1363017600000,3538.6946],[1363104000000,3538.9478],[1363190400000,3542.1184],[1363276800000,3545.6902],[1363536000000,3544.934],[1363622400000,3543.4524],[1363708800000,3544.359],[1363795200000,3547.2048],[1363881600000,3549.612],[1364140800000,3552.4175],[1364227200000,3553.1892],[1364313600000,3553.452],[1364400000000,3549.8286],[1364486400000,3544.4517],[1364745600000,3539.224],[1364832000000,3534.796],[1364918400000,3526.8577],[1365350400000,3521.8843],[1365436800000,3518.418],[1365523200000,3513.4072],[1365609600000,3509.7412],[1365696000000,3505.0283],[1365955200000,3496.3167],[1366041600000,3487.4722],[1366128000000,3483.929],[1366214400000,3478.0984],[1366300800000,3472.8088],[1366560000000,3469.5415],[1366646400000,3464.4106],[1366732800000,3461.5264],[1366819200000,3459.867],[1366905600000,3457.1477],[1367424000000,3454.4326],[1367510400000,3453.68],[1367769600000,3456.5913],[1367856000000,3459.3716],[1367942400000,3460.2412],[1368028800000,3459.9329],[1368115200000,3459.8464],[1368374400000,3460.5876],[1368460800000,3460.7705],[1368547200000,3462.2656],[1368633600000,3468.4915],[1368720000000,3476.6282],[1368979200000,3485.5212],[1369065600000,3497.4734],[1369152000000,3509.4282],[1369238400000,3519.8645],[1369324800000,3531.1213],[1369584000000,3543.8933],[1369670400000,3557.3787],[1369756800000,3572.7725],[1369843200000,3590.0483],[1369929600000,3605.3198],[1370188800000,3618.7227],[1370275200000,3629.2798],[1370361600000,3637.943],[1370448000000,3643.8474],[1370534400000,3650.506],[1371052800000,3651.522],[1371139200000,3656.641],[1371398400000,3664.161],[1371484800000,3671.573],[1371571200000,3676.0615],[1371657600000,3674.4128],[1371744000000,3671.9128],[1372003200000,3661.2163],[1372089600000,3649.9954],[1372176000000,3640.2783],[1372262400000,3628.36],[1372348800000,3617.9158],[1372608000000,3608.1655],[1372694400000,3598.9421],[1372780800000,3588.035],[1372867200000,3576.46],[1372953600000,3562.609],[1373212800000,3545.4292],[1373299200000,3529.9521],[1373385600000,3515.9297],[1373472000000,3503.7778],[1373558400000,3490.3567],[1373817600000,3478.2607],[1373904000000,3467.3],[1373990400000,3455.4285],[1374076800000,3444.318],[1374163200000,3432.8042],[1374422400000,3423.0088],[1374508800000,3418.2166],[1374595200000,3416.5522],[1374681600000,3415.992],[1374768000000,3412.9644],[1375027200000,3407.4055],[1375113600000,3400.9207],[1375200000000,3395.8352],[1375286400000,3397.707],[1375372800000,3400.6108],[1375632000000,3412.597],[1375718400000,3426.3298],[1375804800000,3436.6797],[1375891200000,3449.1008],[1375977600000,3461.8596],[1376236800000,3474.2468],[1376323200000,3485.4634],[1376409600000,3496.0266],[1376496000000,3504.0542],[1376582400000,3510.1482],[1376841600000,3522.4333],[1376928000000,3533.7576],[1377014400000,3542.6277],[1377100800000,3548.6472],[1377187200000,3555.408],[1377446400000,3562.4133],[1377532800000,3568.9397],[1377619200000,3576.2346],[1377705600000,3583.5642],[1377792000000,3592.5588],[1378051200000,3600.1814],[1378137600000,3606.8447],[1378224000000,3613.1436],[1378310400000,3621.9543],[1378396800000,3631.9102],[1378656000000,3645.4214],[1378742400000,3660.7449],[1378828800000,3674.1953],[1378915200000,3684.9927],[1379001600000,3695.5327],[1379260800000,3704.2551],[1379347200000,3709.4272],[1379433600000,3716.9539],[1379865600000,3726.7463],[1379952000000,3736.239],[1380038400000,3743.3398],[1380124800000,3747.0952],[1380211200000,3751.8179],[1380470400000,3759.8704],[1381161600000,3772.661],[1381248000000,3785.0623],[1381334400000,3797.062],[1381420800000,3810.376],[1381680000000,3824.7712],[1381766400000,3839.6416],[1381852800000,3848.2957],[1381939200000,3855.7913],[1382025600000,3864.682],[1382284800000,3876.9468],[1382371200000,3889.0261],[1382457600000,3896.8347],[1382544000000,3901.9443],[1382630400000,3904.1624],[1382889600000,3905.7],[1382976000000,3902.7341],[1383062400000,3900.4849],[1383148800000,3895.2485],[1383235200000,3890.855],[1383494400000,3886.9587],[1383580800000,3884.5447],[1383667200000,3880.6414],[1383753600000,3877.2664],[1383840000000,3870.8604],[1384099200000,3862.4011],[1384185600000,3854.9685],[1384272000000,3845.7195],[1384358400000,3840.7732],[1384444800000,3837.8962],[1384704000000,3836.3958],[1384790400000,3833.139],[1384876800000,3829.723],[1384963200000,3826.582],[1385049600000,3820.443],[1385308800000,3812.8193],[1385395200000,3805.206],[1385481600000,3802.7573],[1385568000000,3801.614],[1385654400000,3800.8054],[1385913600000,3790.8667],[1386000000000,3785.315],[1386086400000,3785.607],[1386172800000,3786.6257],[1386259200000,3789.8591],[1386518400000,3794.4927],[1386604800000,3802.714],[1386691200000,3807.4583],[1386777600000,3814.2295],[1386864000000,3821.6619],[1387123200000,3825.9797],[1387209600000,3827.8674],[1387296000000,3831.0984],[1387382400000,3834.7644],[1387468800000,3838.6665],[1387728000000,3841.8967],[1387814400000,3844.835],[1387900800000,3851.3914],[1387987200000,3854.1682],[1388073600000,3856.3123],[1388332800000,3855.8162],[1388419200000,3855.441],[1388592000000,3854.4177],[1388678400000,3852.7815],[1388937600000,3848.386],[1389024000000,3844.8547],[1389110400000,3841.2722],[1389196800000,3834.8147],[1389283200000,3825.0132],[1389542400000,3813.868],[1389628800000,3810.9568],[1389715200000,3805.896],[1389801600000,3798.6062],[1389888000000,3790.0464],[1390147200000,3780.8909],[1390233600000,3772.6377],[1390320000000,3767.5896],[1390406400000,3764.88],[1390492800000,3763.737],[1390752000000,3762.2878],[1390838400000,3762.8242],[1390924800000,3765.3047],[1391011200000,3767.0173],[1391702400000,3772.439],[1391961600000,3783.36],[1392048000000,3794.6147],[1392134400000,3806.5051],[1392220800000,3815.038],[1392307200000,3828.0718],[1392566400000,3841.8047],[1392652800000,3854.9614],[1392739200000,3867.5908],[1392825600000,3877.6301],[1392912000000,3887.8171],[1393171200000,3900.98],[1393257600000,3908.572],[1393344000000,3916.8813],[1393430400000,3924.8376],[1393516800000,3936.4146],[1393776000000,3951.3074],[1393862400000,3963.842],[1393948800000,3974.8298],[1394035200000,3985.4448],[1394121600000,3996.796],[1394380800000,4004],[1394467200000,4009.4717],[1394553600000,4011.6921],[1394640000000,4014.4143],[1394726400000,4014.6245],[1394985600000,4017.4646],[1395072000000,4021.311],[1395158400000,4023.7188],[1395244800000,4023.424],[1395331200000,4023.2478],[1395590400000,4020.2888],[1395676800000,4017.3142],[1395763200000,4013.184],[1395849600000,4009.1714],[1395936000000,4000.2085],[1396195200000,3987.8018],[1396281600000,3977.5283],[1396368000000,3967.3298],[1396454400000,3958.9038],[1396540800000,3952.8137],[1396886400000,3948.6748],[1396972800000,3950.5781],[1397059200000,3952.2903],[1397145600000,3955.172],[1397404800000,3957.6853],[1397491200000,3956.4558],[1397577600000,3955.1328],[1397664000000,3954.3716],[1397750400000,3954.2546],[1398009600000,3952.6846],[1398096000000,3955.5823],[1398182400000,3957.632],[1398268800000,3958.2705],[1398355200000,3954.7217],[1398614400000,3947.9092],[1398700800000,3940.3015],[1398787200000,3932.8674],[1399219200000,3926.788],[1399305600000,3924.835],[1399392000000,3918.0874],[1399478400000,3910.359],[1399564800000,3901.1885],[1399824000000,3894.8975],[1399910400000,3890.3254],[1399996800000,3888.2756],[1400083200000,3884.669],[1400169600000,3878.9077],[1400428800000,3872.3518],[1400515200000,3866.333],[1400601600000,3859.936],[1400688000000,3852.0864],[1400774400000,3844.3538],[1401033600000,3837.309],[1401120000000,3830.5466],[1401206400000,3824.2222],[1401292800000,3817.5542],[1401379200000,3811.1995],[1401724800000,3804.7922],[1401811200000,3796.7932],[1401897600000,3792.3503],[1401984000000,3788.0554],[1402243200000,3783.7778],[1402329600000,3782.285],[1402416000000,3784.197],[1402502400000,3789.714],[1402588800000,3794.8018],[1402848000000,3799.7622],[1402934400000,3802.4639],[1403020800000,3803.8013],[1403107200000,3803.992],[1403193600000,3805.1694],[1403452800000,3808.4983],[1403539200000,3809.38],[1403625600000,3809.618],[1403712000000,3811.5564],[1403798400000,3816.7893],[1404057600000,3823.3972],[1404144000000,3831.6094],[1404230400000,3840.396],[1404316800000,3849.4734],[1404403200000,3858.0872],[1404662400000,3865.685],[1404748800000,3872.7593],[1404835200000,3878.2283],[1404921600000,3882.2488],[1405008000000,3889.178],[1405267200000,3897.8962],[1405353600000,3906.9094],[1405440000000,3916.0037],[1405526400000,3922.65],[1405612800000,3930.1228],[1405872000000,3937.8833],[1405958400000,3945.9924],[1406044800000,3952.6277],[1406131200000,3959.431],[1406217600000,3966.0388],[1406476800000,3974.485],[1406563200000,3985.4358],[1406649600000,3997.3271],[1406736000000,4014.0388],[1406822400000,4028.0686],[1407081600000,4043.5005],[1407168000000,4058.8647],[1407254400000,4076.017],[1407340800000,4090.1553],[1407427200000,4104.235],[1407686400000,4119.3057],[1407772800000,4134.241],[1407859200000,4148.3247],[1407945600000,4160.12],[1408032000000,4174.0894],[1408291200000,4189.7246],[1408377600000,4204.9653],[1408464000000,4222.132],[1408550400000,4239.2397],[1408636800000,4255.6396],[1408896000000,4268.851],[1408982400000,4279.334],[1409068800000,4291.303],[1409155200000,4302.9717],[1409241600000,4315.8174],[1409500800000,4331.7236],[1409587200000,4348.151],[1409673600000,4366.5327],[1409760000000,4386.322],[1409846400000,4405.5444],[1410192000000,4423.322],[1410278400000,4440.0566],[1410364800000,4456.3936],[1410451200000,4473.057],[1410710400000,4492.9688],[1410796800000,4505.1924],[1410883200000,4518.056],[1410969600000,4531.0703],[1411056000000,4546.825],[1411315200000,4559.5757],[1411401600000,4572.157],[1411488000000,4586.0205],[1411574400000,4599.784],[1411660800000,4614.999],[1411920000000,4630.1255],[1412006400000,4644.5454],[1412697600000,4661.098],[1412784000000,4677.9844],[1412870400000,4694.1978],[1413129600000,4709.562],[1413216000000,4725.527],[1413302400000,4744.8643],[1413388800000,4761.0317],[1413475200000,4777.007],[1413734400000,4793.717],[1413820800000,4806.2686],[1413907200000,4814.5854],[1413993600000,4819.4746],[1414080000000,4823.701],[1414339200000,4828.4688],[1414425600000,4835.9106],[1414512000000,4845.305],[1414598400000,4854.8955],[1414684800000,4862.545],[1414944000000,4869.916],[1415030400000,4881.8467],[1415116800000,4892.1597],[1415203200000,4902.354],[1415289600000,4909.6387],[1415548800000,4920.8643],[1415635200000,4925.098],[1415721600000,4930.087],[1415808000000,4933.6514],[1415894400000,4936.3066],[1416153600000,4939.008],[1416240000000,4940.7256],[1416326400000,4940.4443],[1416412800000,4939.466],[1416499200000,4941.0625],[1416758400000,4945.377],[1416844800000,4952.8076],[1416931200000,4960.358],[1417017600000,4971.863],[1417104000000,4984.6807],[1417363200000,4993.98],[1417449600000,5007.1016],[1417536000000,5024.2144],[1417622400000,5047.439],[1417708800000,5066.0796],[1417968000000,5086.185],[1418054400000,5095.1997],[1418140800000,5107.9443],[1418227200000,5123.338],[1418313600000,5140.231],[1418572800000,5158.7275],[1418659200000,5178.835],[1418745600000,5197.564],[1418832000000,5215.3364],[1418918400000,5233.567],[1419177600000,5242.706],[1419264000000,5253.1147],[1419350400000,5263.0137],[1419436800000,5277.7764],[1419523200000,5294.8813],[1419782400000,5308.5205],[1419868800000,5318.7676],[1419955200000,5330.0215],[1420387200000,5344.767],[1420473600000,5359.7705],[1420560000000,5372.307],[1420646400000,5380.809],[1420732800000,5387.304],[1420992000000,5389.999],[1421078400000,5395.3267],[1421164800000,5401.0464],[1421251200000,5406.759],[1421337600000,5412.7964],[1421596800000,5407.128],[1421683200000,5411.749],[1421769600000,5418.383],[1421856000000,5434.8745],[1421942400000,5443.514],[1422201600000,5453.665],[1422288000000,5463.0186],[1422374400000,5468.2295],[1422460800000,5471.3804],[1422547200000,5473.895],[1422806400000,5475.606],[1422892800000,5481.718],[1422979200000,5494.328],[1423065600000,5509.6777],[1423152000000,5518.7593],[1423411200000,5523.4395],[1423497600000,5528.704],[1423584000000,5537.843],[1423670400000,5551.3853],[1423756800000,5566.271],[1424016000000,5581.36],[1424102400000,5595.7344],[1424793600000,5609.6777],[1424880000000,5627.1953],[1424966400000,5647.5083],[1425225600000,5674.4272],[1425312000000,5698.2134],[1425398400000,5725.903],[1425484800000,5751.2344],[1425571200000,5771.665],[1425830400000,5802.6763],[1425916800000,5829.475],[1426003200000,5851.1816],[1426089600000,5870.181],[1426176000000,5893.3906],[1426435200000,5918.65],[1426521600000,5946.791],[1426608000000,5979.7295],[1426694400000,6015.771],[1426780800000,6056.3765],[1427040000000,6103.3022],[1427126400000,6147.924],[1427212800000,6195.9688],[1427299200000,6243.31],[1427385600000,6297.348],[1427644800000,6355.3657],[1427731200000,6411.1123],[1427817600000,6470.577],[1427904000000,6533.2207],[1427990400000,6596.8794],[1428336000000,6663.331],[1428422400000,6726.561],[1428508800000,6787.8813],[1428595200000,6853.969],[1428854400000,6924.117],[1428940800000,6990.122],[1429027200000,7046.259],[1429113600000,7102.9814],[1429200000000,7162.04],[1429459200000,7218.936],[1429545600000,7282.2837],[1429632000000,7350.5156],[1429718400000,7422.109],[1429804800000,7494.0747],[1430064000000,7566.855],[1430150400000,7625.1797],[1430236800000,7685.519],[1430323200000,7743.5728],[1430668800000,7801.1733],[1430755200000,7846.1226],[1430841600000,7881.6504],[1430928000000,7910.228],[1431014400000,7946.11],[1431273600000,7995.5693],[1431360000000,8048.5596],[1431446400000,8101.2075],[1431532800000,8153.2173],[1431619200000,8197.122],[1431878400000,8241.887],[1431964800000,8290.081],[1432051200000,8337.216],[1432137600000,8397.59],[1432224000000,8465.324],[1432483200000,8534.921],[1432569600000,8609.944],[1432656000000,8689.19],[1432742400000,8758.045],[1432828800000,8826.536],[1433088000000,8910.122],[1433174400000,9011.672],[1433260800000,9107.249],[1433347200000,9195.314],[1433433600000,9286.441],[1433692800000,9373.502],[1433779200000,9456.86],[1433865600000,9554.912],[1433952000000,9652.847],[1434038400000,9755.387],[1434297600000,9849.467],[1434384000000,9938.816],[1434470400000,10039.403],[1434556800000,10133.667],[1434643200000,10193.204],[1434988800000,10242.826],[1435075200000,10293.558],[1435161600000,10329.596],[1435248000000,10338.419],[1435507200000,10329.811],[1435593600000,10329.892],[1435680000000,10306.127],[1435766400000,10258.052],[1435852800000,10182.595],[1436112000000,10097.856],[1436198400000,9988.638],[1436284800000,9862.932],[1436371200000,9742.897],[1436457600000,9655.442],[1436716800000,9579.734],[1436803200000,9492.093],[1436889600000,9376.058],[1436976000000,9262.682],[1437062400000,9163.658],[1437321600000,9062.726],[1437408000000,8969.044],[1437494400000,8879.261],[1437580800000,8790.725],[1437667200000,8692.684],[1437926400000,8567.627],[1438012800000,8444.858],[1438099200000,8349.623],[1438185600000,8239.624],[1438272000000,8139.48],[1438531200000,8057.9067],[1438617600000,7987.7476],[1438704000000,7906.8037],[1438790400000,7836.336],[1438876800000,7800.844],[1439136000000,7797.8257],[1439222400000,7782.136],[1439308800000,7779.617],[1439395200000,7802.928],[1439481600000,7845.2524],[1439740800000,7898.068],[1439827200000,7944.6587],[1439913600000,8002.6123],[1440000000000,8041.052],[1440086400000,8053.323],[1440345600000,8030.3413],[1440432000000,7984.4204],[1440518400000,7945.528],[1440604800000,7908.1045],[1440691200000,7869.7114],[1440950400000,7818.5386],[1441036800000,7750.163],[1441123200000,7676.9062],[1441555200000,7596.626],[1441641600000,7528.2856],[1441728000000,7486.846],[1441814400000,7446.53],[1441900800000,7395.5464],[1442160000000,7337.1865],[1442246400000,7269.8853],[1442332800000,7221.3735],[1442419200000,7155.4834],[1442505600000,7095.4014],[1442764800000,7044.015],[1442851200000,6986.769],[1442937600000,6914.4526],[1443024000000,6843.779],[1443110400000,6769.513],[1443369600000,6692.355],[1443456000000,6608.3003],[1443542400000,6518.4097],[1444233600000,6458.783],[1444320000000,6396.4194],[1444579200000,6352.0596],[1444665600000,6325.0317],[1444752000000,6315.6426],[1444838400000,6330.57],[1444924800000,6357.538],[1445184000000,6377.2485],[1445270400000,6387.888],[1445356800000,6392.2686],[1445443200000,6418.772],[1445529600000,6452.628],[1445788800000,6487.401],[1445875200000,6515.9536],[1445961600000,6532.5503],[1446048000000,6554.8394],[1446134400000,6574.5615],[1446393600000,6604.116],[1446480000000,6644.518],[1446566400000,6683.9565],[1446652800000,6727.6577],[1446739200000,6774.657],[1446998400000,6817.7686],[1447084800000,6860.4053],[1447171200000,6909.0737],[1447257600000,6954.6514],[1447344000000,7003.276],[1447603200000,7053.2476],[1447689600000,7104.806],[1447776000000,7151.5796],[1447862400000,7196.4517],[1447948800000,7240.992],[1448208000000,7275.1743],[1448294400000,7308.389],[1448380800000,7348.3184],[1448467200000,7379.8125],[1448553600000,7390.7646],[1448812800000,7402.7993],[1448899200000,7412.1943],[1448985600000,7435.2983],[1449072000000,7455.506],[1449158400000,7467.954],[1449417600000,7481.8037],[1449504000000,7487.56],[1449590400000,7498.406],[1449676800000,7506.4463],[1449763200000,7513.304],[1450022400000,7530.1245],[1450108800000,7549.3936],[1450195200000,7558.1074],[1450281600000,7572.767],[1450368000000,7581.185],[1450627200000,7589.3433],[1450713600000,7598.7295],[1450800000000,7601.683],[1450886400000,7604.036],[1450972800000,7611.537],[1451232000000,7607.6875],[1451318400000,7608.488],[1451404800000,7615.625],[1451491200000,7612.2603],[1451836800000,7584.976],[1451923200000,7556.494],[1452009600000,7532.0645],[1452096000000,7483.3926],[1452182400000,7439.938],[1452441600000,7398.356],[1452528000000,7355.964],[1452614400000,7305.3003],[1452700800000,7262.5996],[1452787200000,7206.7046],[1453046400000,7155.613],[1453132800000,7108.775],[1453219200000,7066.587],[1453305600000,7017.0073],[1453392000000,6971.354],[1453651200000,6929.7085],[1453737600000,6867.9844],[1453824000000,6801.8516],[1453910400000,6726.579],[1453996800000,6651.675],[1454256000000,6575.0127],[1454342400000,6501.6147],[1454428800000,6426.734],[1454515200000,6358.341],[1454601600000,6288.713],[1455465600000,6217.9106],[1455552000000,6161.2163],[1455638400000,6104.45],[1455724800000,6044.985],[1455811200000,5990.3794],[1456070400000,5960.912],[1456156800000,5933.604],[1456243200000,5901.7847],[1456329600000,5873.9116],[1456416000000,5843.1953],[1456675200000,5817.255],[1456761600000,5795.1543],[1456848000000,5789.4585],[1456934400000,5777.864],[1457020800000,5768.7935],[1457280000000,5761.248],[1457366400000,5746.822],[1457452800000,5729.4395],[1457539200000,5717.2754],[1457625600000,5701.5547],[1457884800000,5689.864],[1457971200000,5691.546],[1458057600000,5693.166],[1458144000000,5708.991],[1458230400000,5724.9956],[1458489600000,5748.329],[1458576000000,5764.624],[1458662400000,5781.584],[1458748800000,5791.4824],[1458835200000,5805.257],[1459094400000,5817.5815],[1459180800000,5818.226],[1459267200000,5823.762],[1459353600000,5830.385],[1459440000000,5835.2188],[1459785600000,5841.314],[1459872000000,5849.745],[1459958400000,5853.6753],[1460044800000,5871.765],[1460304000000,5893.611],[1460390400000,5923.6885],[1460476800000,5952.709],[1460563200000,5974.3325],[1460649600000,5994.5776],[1460908800000,6016.5654],[1460995200000,6035.0884],[1461081600000,6043.6846],[1461168000000,6055.472],[1461254400000,6071.7847],[1461513600000,6087.4214],[1461600000000,6099.294],[1461686400000,6111.858],[1461772800000,6126.1084],[1461859200000,6134.095],[1462204800000,6141.3687],[1462291200000,6143.712],[1462377600000,6147.9897],[1462464000000,6142.74],[1462723200000,6133.581],[1462809600000,6122.2974],[1462896000000,6111.8184],[1462982400000,6105.304],[1463068800000,6091.1978],[1463328000000,6079.756],[1463414400000,6068.616],[1463500800000,6046.7705],[1463587200000,6024.881],[1463673600000,6008.3447],[1463932800000,5996.369],[1464019200000,5977.6655],[1464105600000,5959.7456],[1464192000000,5939.7515],[1464278400000,5917.6763],[1464537600000,5895.2417],[1464624000000,5884.1113],[1464710400000,5872.9634],[1464796800000,5872.6855],[1464883200000,5874.749],[1465142400000,5876.1],[1465228800000,5878.343],[1465315200000,5877.579],[1465747200000,5868.5703],[1465833600000,5860.985],[1465920000000,5859.8936],[1466006400000,5851.9976],[1466092800000,5845.1475],[1466352000000,5837.872],[1466438400000,5836.3823],[1466524800000,5845.224],[1466611200000,5853.1987],[1466697600000,5859.2056],[1466956800000,5869.798],[1467043200000,5882.905],[1467129600000,5893.1606],[1467216000000,5904.2656],[1467302400000,5920.278],[1467561600000,5939.1157],[1467648000000,5957.0024],[1467734400000,5973.2666],[1467820800000,5992.487],[1467907200000,6011.9756],[1468166400000,6030.9126],[1468252800000,6052.7646],[1468339200000,6077.273],[1468425600000,6094.2144],[1468512000000,6109.7896],[1468771200000,6123.0615],[1468857600000,6136.3726],[1468944000000,6148.5747],[1469030400000,6161.8193],[1469116800000,6174.054],[1469376000000,6196.1323],[1469462400000,6220.523],[1469548800000,6229.7373],[1469635200000,6240.163],[1469721600000,6248.117],[1469980800000,6252.2407],[1470067200000,6260.6313],[1470153600000,6266.948],[1470240000000,6275.617],[1470326400000,6285.6064],[1470585600000,6293.825],[1470672000000,6301.626],[1470758400000,6308.228],[1470844800000,6311.6553],[1470931200000,6317.9067],[1471190400000,6324.9287],[1471276800000,6331.5747],[1471363200000,6337.94],[1471449600000,6343.627],[1471536000000,6350.283],[1471795200000,6353.878],[1471881600000,6354.9966],[1471968000000,6354.613],[1472054400000,6352.179],[1472140800000,6351.17],[1472400000000,6351.6855],[1472486400000,6351.479],[1472572800000,6352.022],[1472659200000,6349.9814],[1472745600000,6348.849],[1473004800000,6348.2827],[1473091200000,6348.233],[1473177600000,6357.0674],[1473264000000,6366.224],[1473350400000,6375.162],[1473609600000,6381.241],[1473696000000,6386.2915],[1473782400000,6388.9507],[1474214400000,6392.4824],[1474300800000,6397.107],[1474387200000,6398.8735],[1474473600000,6400.3423],[1474560000000,6402.0854],[1474819200000,6402.5923],[1474905600000,6402.186],[1474992000000,6396.8115],[1475078400000,6391.1416],[1475164800000,6385.799],[1476028800000,6384.3745],[1476115200000,6383.937],[1476201600000,6386.0166],[1476288000000,6387.8877],[1476374400000,6389.0347],[1476633600000,6390.055],[1476720000000,6393.3403],[1476806400000,6395.598],[1476892800000,6398.0146],[1476979200000,6399.3833],[1477238400000,6404.649],[1477324800000,6411.5293],[1477411200000,6416.1494],[1477497600000,6416.9624],[1477584000000,6415.6797],[1477843200000,6413.4863],[1477929600000,6414.717],[1478016000000,6420.166],[1478102400000,6425.623],[1478188800000,6431.7715],[1478448000000,6435.9253],[1478534400000,6441.2974],[1478620800000,6444.9585],[1478707200000,6450.0024],[1478793600000,6457.113],[1479052800000,6469.563],[1479139200000,6481.348],[1479225600000,6493.445],[1479312000000,6504.7007],[1479398400000,6513.8423],[1479657600000,6519.304],[1479744000000,6525.132],[1479830400000,6530.08],[1479916800000,6534.687],[1480003200000,6540.7974],[1480262400000,6549.3857],[1480348800000,6553.103],[1480435200000,6556.1143],[1480521600000,6560.3213],[1480608000000,6561.844],[1480867200000,6560.0625],[1480953600000,6557.647],[1481040000000,6558.568],[1481126400000,6558.904],[1481212800000,6560.8403],[1481472000000,6554.07],[1481558400000,6546.4106],[1481644800000,6539.223],[1481731200000,6532.446],[1481817600000,6527.643],[1482076800000,6522.7065],[1482163200000,6515.9556],[1482249600000,6512.424],[1482336000000,6505.9185],[1482422400000,6495.8545],[1482681600000,6485.18],[1482768000000,6473.46],[1482854400000,6460.994],[1482940800000,6448.1987],[1483027200000,6436.9087],[1483372800000,6427.2163],[1483459200000,6418.33],[1483545600000,6410.6],[1483632000000,6402.219],[1483891200000,6394.306],[1483977600000,6385.0776],[1484064000000,6375.4497],[1484150400000,6365.025],[1484236800000,6350.6978],[1484496000000,6334.3735],[1484582400000,6320.9077],[1484668800000,6306.8315],[1484755200000,6289.6865],[1484841600000,6276.1724],[1485100800000,6264.781],[1485187200000,6261.9863],[1485273600000,6258.6997],[1485360000000,6258.1733],[1486051200000,6255.7295],[1486310400000,6253.755],[1486396800000,6251.5947],[1486483200000,6251.2935],[1486569600000,6250.7456],[1486656000000,6250.5903],[1486915200000,6253.512],[1487001600000,6256.183],[1487088000000,6256.945],[1487174400000,6259.9146],[1487260800000,6261.7324],[1487520000000,6265.7803],[1487606400000,6269.57],[1487692800000,6272.2217],[1487779200000,6274.7114],[1487865600000,6278.1963],[1488124800000,6278.4907],[1488211200000,6280.392],[1488297600000,6284.9146],[1488384000000,6290.307],[1488470400000,6298.9136],[1488729600000,6315.1157],[1488816000000,6329.8193],[1488902400000,6344.103],[1488988800000,6357.2935],[1489075200000,6368.157],[1489334400000,6379.3486],[1489420800000,6390.289],[1489507200000,6400.506],[1489593600000,6411.1606],[1489680000000,6420.3657],[1489939200000,6428.336],[1490025600000,6437.003],[1490112000000,6443.943],[1490198400000,6449.9766],[1490284800000,6456.9604],[1490544000000,6461.8394],[1490630400000,6465.966],[1490716800000,6471.5938],[1490803200000,6472.14],[1490889600000,6475.29],[1491321600000,6480.454],[1491408000000,6484.628],[1491494400000,6488.1113],[1491753600000,6491.196],[1491840000000,6496.2964],[1491926400000,6501.37],[1492012800000,6506.8613],[1492099200000,6508.8784],[1492358400000,6509.611],[1492444800000,6508.456],[1492531200000,6502.9004],[1492617600000,6497.0527],[1492704000000,6490.5063],[1492963200000,6480.477],[1493049600000,6470.894],[1493136000000,6459.8447],[1493222400000,6449.8057],[1493308800000,6440.6655],[1493654400000,6429.759],[1493740800000,6420.2334],[1493827200000,6409.499],[1493913600000,6395.29],[1494172800000,6377.816],[1494259200000,6361.143],[1494345600000,6339.117],[1494432000000,6317.671],[1494518400000,6296.5073],[1494777600000,6276.9395],[1494864000000,6264.906],[1494950400000,6252.439],[1495036800000,6233.65],[1495123200000,6214.1606],[1495382400000,6191.163],[1495468800000,6164.441],[1495555200000,6136.777],[1495641600000,6112.5874],[1495728000000,6086.628],[1496160000000,6063.159],[1496246400000,6038.273],[1496332800000,6016.7495],[1496592000000,5998.921],[1496678400000,5982.046],[1496764800000,5970.5225],[1496851200000,5964.539],[1496937600000,5958.1655],[1497196800000,5949.0474],[1497283200000,5941.973],[1497369600000,5933.792],[1497456000000,5927.2944],[1497542400000,5921.1455],[1497801600000,5917.1816],[1497888000000,5916.4224],[1497974400000,5919.844],[1498060800000,5919.1885],[1498147200000,5923.338],[1498406400000,5931.304],[1498492800000,5939.617],[1498579200000,5946.0405],[1498665600000,5949.4497],[1498752000000,5953.133],[1499011200000,5959.836],[1499097600000,5965.5645],[1499184000000,5975.736],[1499270400000,5990.295],[1499356800000,6004.521],[1499616000000,6016.38],[1499702400000,6026.1147],[1499788800000,6036.4116],[1499875200000,6051.076],[1499961600000,6062.95],[1500220800000,6064.971],[1500307200000,6068.202],[1500393600000,6071.68],[1500480000000,6076.3564],[1500566400000,6081.585],[1500825600000,6090.3936],[1500912000000,6096.178],[1500998400000,6102.1875],[1501084800000,6107.616],[1501171200000,6114.3647],[1501430400000,6122.384],[1501516800000,6129.705],[1501603200000,6135.4946],[1501689600000,6144.483],[1501776000000,6151.643],[1502035200000,6158.036],[1502121600000,6164.3877],[1502208000000,6172.848],[1502294400000,6178.5894],[1502380800000,6179.357],[1502640000000,6183.198],[1502726400000,6188.7954],[1502812800000,6192.956],[1502899200000,6198.4355],[1502985600000,6202.494],[1503244800000,6209.068],[1503331200000,6217.302],[1503417600000,6223.6274],[1503504000000,6227.916],[1503590400000,6235.1753],[1503849600000,6253.4463],[1503936000000,6269.1035],[1504022400000,6282.24],[1504108800000,6294.612],[1504195200000,6307.9585],[1504454400000,6321.21],[1504540800000,6335.1514],[1504627200000,6350.4995],[1504713600000,6362.985],[1504800000000,6374.943],[1505059200000,6386.6636],[1505145600000,6398.5796],[1505232000000,6412.997],[1505318400000,6426.671],[1505404800000,6439.9014],[1505664000000,6452.1025],[1505750400000,6463.1787],[1505836800000,6474.9272],[1505923200000,6485.688],[1506009600000,6499.3823],[1506268800000,6505.9556],[1506355200000,6512.821],[1506441600000,6521.633],[1506528000000,6528.358],[1506614400000,6536.8745],[1507478400000,6546.0283],[1507564800000,6557.012],[1507651200000,6568.4683],[1507737600000,6581.1514],[1507824000000,6593.2607],[1508083200000,6599.748],[1508169600000,6606.5737],[1508256000000,6610.2397],[1508342400000,6611.2725],[1508428800000,6612.769],[1508688000000,6614.372],[1508774400000,6615.409],[1508860800000,6616.768],[1508947200000,6620.5464],[1509033600000,6622.435],[1509292800000,6617.839],[1509379200000,6615.0464],[1509465600000,6610.665],[1509552000000,6604.4233],[1509638400000,6597.9214],[1509897600000,6592.6426],[1509984000000,6589.8403],[1510070400000,6585.48],[1510156800000,6585.4565],[1510243200000,6587.7637],[1510502400000,6593.809],[1510588800000,6596.9355],[1510675200000,6595.42],[1510761600000,6595.1035],[1510848000000,6587.0596],[1511107200000,6578.8857],[1511193600000,6570.5815],[1511280000000,6563.014],[1511366400000,6550.1943],[1511452800000,6535.8022],[1511712000000,6521.6465],[1511798400000,6511.1924],[1511884800000,6503.0234],[1511971200000,6495.091],[1512057600000,6486.5903],[1512316800000,6475.486],[1512403200000,6459.817],[1512489600000,6443.9795],[1512576000000,6426.098],[1512662400000,6411.8423],[1512921600000,6404.3223],[1513008000000,6393.4224],[1513094400000,6384.238],[1513180800000,6377.5435],[1513267200000,6371.1694],[1513526400000,6360.799],[1513612800000,6350.775],[1513699200000,6338.6978],[1513785600000,6326.27],[1513872000000,6312.991],[1514131200000,6296.804],[1514217600000,6283.659],[1514304000000,6271.5093],[1514390400000,6259.7075],[1514476800000,6256.003],[1514822400000,6252.639],[1514908800000,6250.369],[1514995200000,6249.639],[1515081600000,6254.3975],[1515340800000,6260.0024],[1515427200000,6268.3755],[1515513600000,6271.9297],[1515600000000,6275.516],[1515686400000,6280.048],[1515945600000,6277.9463],[1516032000000,6278.663],[1516118400000,6283.148],[1516204800000,6286.9478],[1516291200000,6291.5107],[1516550400000,6296.3276],[1516636800000,6298.622],[1516723200000,6303.9917],[1516809600000,6307.5005],[1516896000000,6310.8184],[1517155200000,6313.289],[1517241600000,6317.0713],[1517328000000,6315.0083],[1517414400000,6307.854],[1517500800000,6300.0654],[1517760000000,6291.9106],[1517846400000,6275.8667],[1517932800000,6258.906],[1518019200000,6245.3506],[1518105600000,6223.705],[1518364800000,6205.3145],[1518451200000,6185.471],[1518537600000,6164.358],[1519228800000,6146.298],[1519315200000,6128.979],[1519574400000,6115.0957],[1519660800000,6100.589],[1519747200000,6087.848],[1519833600000,6076.6567],[1519920000000,6065.222],[1520179200000,6058.913],[1520265600000,6053.728],[1520352000000,6047.695],[1520438400000,6042.5186],[1520524800000,6040.3384],[1520784000000,6038.61],[1520870400000,6035.2485],[1520956800000,6028.415],[1521043200000,6021.662],[1521129600000,6013.7515],[1521388800000,6008.55],[1521475200000,6003.8916],[1521561600000,6001.887],[1521648000000,6005.7705],[1521734400000,5998.5137],[1521993600000,5995.338],[1522080000000,6006.355],[1522166400000,6015.0884],[1522252800000,6024.0347],[1522339200000,6042.696],[1522598400000,6056.791],[1522684800000,6067.5493],[1522771200000,6076.311],[1523203200000,6081.309],[1523289600000,6086.844],[1523376000000,6088.7417],[1523462400000,6090.1006],[1523548800000,6090.218],[1523808000000,6087.6245],[1523894400000,6082.1084],[1523980800000,6078.9937],[1524067200000,6074.2983],[1524153600000,6067.444],[1524412800000,6057.191],[1524499200000,6048.8647],[1524585600000,6037.6533],[1524672000000,6024.1143],[1524758400000,6013.1694],[1525190400000,6002.343],[1525276800000,5994.486],[1525363200000,5986.3345],[1525622400000,5981.182],[1525708800000,5978.27],[1525795200000,5975.8696],[1525881600000,5984.317],[1525968000000,5987.2627],[1526227200000,5985.0215],[1526313600000,5986.596],[1526400000000,5985.5693],[1526486400000,5980.8706],[1526572800000,5976.644],[1526832000000,5977.0605],[1526918400000,5979.568],[1527004800000,5979.174],[1527091200000,5976.8037],[1527177600000,5971.177],[1527436800000,5965.842],[1527523200000,5959.4507],[1527609600000,5948.456],[1527696000000,5943.9097],[1527782400000,5934.392],[1528041600000,5923.6733],[1528128000000,5920.2812],[1528214400000,5918.626],[1528300800000,5911.3203],[1528387200000,5901.649],[1528646400000,5894.4614],[1528732800000,5888.874],[1528819200000,5880.596],[1528905600000,5869.8076],[1528992000000,5855.6294],[1529337600000,5826.3813],[1529424000000,5798.267],[1529510400000,5766.9346],[1529596800000,5737.5864],[1529856000000,5708.7104],[1529942400000,5681.8013],[1530028800000,5651.4316],[1530115200000,5619.8],[1530201600000,5594.5996],[1530460800000,5566.054],[1530547200000,5536.8843],[1530633600000,5504.499],[1530720000000,5470.13],[1530806400000,5436.93],[1531065600000,5409.9214],[1531152000000,5384.7637],[1531238400000,5358.1206],[1531324800000,5341.1177],[1531411200000,5322.775],[1531670400000,5306.4443],[1531756800000,5290.2124],[1531843200000,5269.4644],[1531929600000,5247.367],[1532016000000,5228.6084],[1532275200000,5213.431],[1532361600000,5202.5073],[1532448000000,5189.6846],[1532534400000,5178.567],[1532620800000,5167.312],[1532880000000,5157.3525],[1532966400000,5158.9194],[1533052800000,5155.819],[1533139200000,5152.7104],[1533225600000,5145.0317],[1533484800000,5135.039],[1533571200000,5128.2583],[1533657600000,5120.627],[1533744000000,5118.948],[1533830400000,5112.7075],[1534089600000,5109.924],[1534176000000,5104.615],[1534262400000,5098.331],[1534348800000,5095.1855],[1534435200000,5088.7314],[1534694400000,5079.569],[1534780800000,5071.417],[1534867200000,5064.7793],[1534953600000,5054.485],[1535040000000,5042.7554],[1535299200000,5034.9165],[1535385600000,5027.517],[1535472000000,5020.361],[1535558400000,5012.2207],[1535644800000,5000.206],[1535904000000,4987.7026],[1535990400000,4973.8906],[1536076800000,4957.4365],[1536163200000,4941.431],[1536249600000,4926.1807],[1536508800000,4910.172],[1536595200000,4893.9785],[1536681600000,4880.265],[1536768000000,4871.105],[1536854400000,4862.4487],[1537113600000,4855.0205],[1537200000000,4845.9087],[1537286400000,4841.1196],[1537372800000,4832.0767],[1537459200000,4824.567],[1537804800000,4815.809],[1537891200000,4808.4004],[1537977600000,4802.486],[1538064000000,4799.565],[1538928000000,4794.3467],[1539014400000,4787.7554],[1539100800000,4779.0186],[1539187200000,4761.365],[1539273600000,4741.844],[1539532800000,4720.073],[1539619200000,4691.3936],[1539705600000,4663.3657],[1539792000000,4632.5815],[1539878400000,4607.9443]];
var other_list = [[1325606400000,0,0,3192.22998046875],[1325692800000,-117.85986328125,-0.036920856684446335,3192.22998046875],[1325779200000,13.179931640625,0.00428703473880887,3074.3701171875],[1326038400000,125.349853515625,0.04059848561882973,3087.550048828125],[1326124800000,132.489990234375,0.041236888617277145,3212.89990234375],[1326211200000,1.35009765625,4.035696038044989E-4,3345.389892578125],[1326297600000,-0.929931640625,-2.778619236778468E-4,3346.739990234375],[1326384000000,-112.110107421875,-0.033507611602544785,3345.81005859375],[1326643200000,-103.139892578125,-0.03189532086253166,3233.699951171875],[1326729600000,174.31982421875,0.05568327009677887,3130.56005859375],[1326816000000,-67.02978515625,-0.020282063633203506,3304.8798828125],[1326902400000,32.909912109375,0.010164124891161919,3237.85009765625],[1326988800000,44.840087890625,0.01370937842875719,3270.760009765625],[1327852800000,-23.190185546875,-0.006994265131652355,3315.60009765625],[1327939200000,2.080078125,6.317798397503793E-4,3292.409912109375],[1328025600000,-28.260009765625,-0.008577962405979633,3294.489990234375],[1328112000000,61.919921875,0.01895761303603649,3266.22998046875],[1328198400000,54.900146484375,0.01649569533765316,3328.14990234375],[1328457600000,29.35986328125,0.008678519167006016,3383.050048828125],[1328544000000,-55.56982421875,-0.016284627839922905,3412.409912109375],[1328630400000,88.679931640625,0.026417681947350502,3356.840087890625],[1328716800000,24.330078125,0.007061365991830826,3445.52001953125],[1328803200000,18.3798828125,0.005297025199979544,3469.85009765625],[1329062400000,31.64990234375,0.009073341265320778,3488.22998046875],[1329148800000,4.740234375,0.0013467035023495555,3519.8798828125],[1329235200000,53.52978515625,0.015187391079962254,3524.6201171875],[1329321600000,-0.949951171875,-2.6548668392933905E-4,3578.14990234375],[1329408000000,-11.889892578125,-0.003323798766359687,3577.199951171875],[1329667200000,9.14990234375,0.0025663692504167557,3565.31005859375],[1329753600000,43.840087890625,0.012264814227819443,3574.4599609375],[1329840000000,70.699951171875,0.019539549946784973,3618.300048828125],[1329926400000,11.889892578125,0.003223066683858633,3689],[1330012800000,55.93017578125,0.015112629160284996,3700.889892578125],[1330272000000,7.510009765625,0.0019990336149930954,3756.820068359375],[1330358400000,-18.75,-0.004980965983122587,3764.330078125],[1330444800000,-49.440185546875,-0.013199606910347939,3745.580078125],[1330531200000,19.530029296875,0.005283898673951626,3696.139892578125],[1330617600000,78.75,0.02119402401149273,3715.669921875],[1330876800000,3.9599609375,0.001043627504259348,3794.419921875],[1330963200000,-37.7998046875,-0.009951559826731682,3798.3798828125],[1331049600000,-27.8701171875,-0.007411121856421232,3760.580078125],[1331136000000,59.1201171875,0.015838390216231346,3732.7099609375],[1331222400000,56.280029296875,0.014842445030808449,3791.830078125],[1331481600000,23.010009765625,0.005979561246931553,3848.110107421875],[1331568000000,38.93994140625,0.010059088468551636,3871.1201171875],[1331654400000,-175.739990234375,-0.044945597648620605,3910.06005859375],[1331740800000,-45.31005859375,-0.012133415788412094,3734.320068359375],[1331827200000,97.610107421875,0.026459703221917152,3689.010009765625],[1332086400000,43.079833984375,0.011376856826245785,3786.6201171875],[1332172800000,-83.419921875,-0.021782364696264267,3829.699951171875],[1332259200000,13.77001953125,0.00367565150372684,3746.280029296875],[1332345600000,-17.66015625,-0.0046967873349785805,3760.050048828125],[1332432000000,-72.260009765625,-0.01930852048099041,3742.389892578125],[1332691200000,-3.849853515625,-0.0010489693377166986,3670.1298828125],[1332777600000,-13.400146484375,-0.0036549707874655724,3666.280029296875],[1332864000000,-162.869873046875,-0.044586703181266785,3652.8798828125],[1332950400000,-64.31005859375,-0.01842689886689186,3490.010009765625],[1333036800000,-8.83984375,-0.0025804489850997925,3425.699951171875],[1333555200000,114.68994140625,0.033565886318683624,3416.860107421875],[1333641600000,22.47998046875,0.0063654715195298195,3531.550048828125],[1333900800000,-41.1201171875,-0.011569997295737267,3554.030029296875],[1333987200000,41.130126953125,0.011708278208971024,3512.909912109375],[1334073600000,12.43994140625,0.0035002254880964756,3554.0400390625],[1334160000000,73.929931640625,0.020729104056954384,3566.47998046875],[1334246400000,34.6201171875,0.009509949944913387,3640.409912109375],[1334505600000,10.449951171875,0.0028435008134692907,3675.030029296875],[1334592000000,-53.919921875,-0.014630366116762161,3685.47998046875],[1334678400000,82.4599609375,0.02270648442208767,3631.56005859375],[1334764800000,-9.31005859375,-0.002506733639165759,3714.02001953125],[1334851200000,31.650146484375,0.008543218486011028,3704.7099609375],[1335110400000,-44.7900390625,-0.011987612582743168,3736.360107421875],[1335196800000,-25.170166015625,-0.006818281952291727,3691.570068359375],[1335283200000,52.510009765625,0.014321953989565372,3666.39990234375],[1335369600000,-18.8798828125,-0.005076725035905838,3718.909912109375],[1335456000000,-35.39013671875,-0.009564824402332306,3700.030029296875],[1335888000000,53.6201171875,0.014631756581366062,3664.639892578125],[1335974400000,15.56005859375,0.0041847690008580685,3718.260009765625],[1336060800000,24.179931640625,0.006475923117250204,3733.820068359375],[1336320000000,26.56005859375,0.007067604921758175,3758],[1336406400000,-1.090087890625,-2.8803557506762445E-4,3784.56005859375],[1336492800000,-66,-0.017444303259253502,3783.469970703125],[1336579200000,13.659912109375,0.0036745185498148203,3717.469970703125],[1336665600000,-15.739990234375,-0.00421855878084898,3731.1298828125],[1336924800000,-5.289794921875,-0.0014237522846087813,3715.389892578125],[1337011200000,-4.22021484375,-0.001137493527494371,3710.10009765625],[1337097600000,-45.56982421875,-0.012296627275645733,3705.8798828125],[1337184000000,53.8798828125,0.01472003199160099,3660.31005859375],[1337270400000,-58.329833984375,-0.01570459082722664,3714.18994140625],[1337529600000,-2.31005859375,-6.31878268904984E-4,3655.860107421875],[1337616000000,57.5,0.015738118439912796,3653.550048828125],[1337702400000,-2.130126953125,-5.739957559853792E-4,3711.050048828125],[1337788800000,-30.829833984375,-0.008312348276376724,3708.919921875],[1337875200000,-42.570068359375,-0.011573960073292255,3678.090087890625],[1338134400000,51.93994140625,0.014286798425018787,3635.52001953125],[1338220800000,58.219970703125,0.015788638964295387,3687.4599609375],[1338307200000,6.5400390625,0.0017460219096392393,3745.679931640625],[1338393600000,1.3701171875,3.6514841485768557E-4,3752.219970703125],[1338480000000,-9.150146484375,-0.0024377054069191217,3753.590087890625],[1338739200000,-122.6298828125,-0.03274986147880554,3744.43994140625],[1338825600000,-4.199951171875,-0.0011596276890486479,3621.81005859375],[1338912000000,-17.4501953125,-0.004823680501431227,3617.610107421875],[1338998400000,-19.02001953125,-0.005283104255795479,3600.159912109375],[1339084800000,-16.97998046875,-0.0047415015287697315,3581.139892578125],[1339344000000,66.150146484375,0.018559813499450684,3564.159912109375],[1339430400000,-21.920166015625,-0.0060380976647138596,3630.31005859375],[1339516800000,66.489990234375,0.018426498398184776,3608.389892578125],[1339603200000,-22.169921875,-0.00603282917290926,3674.8798828125],[1339689600000,-3.719970703125,-0.001018413924612105,3652.7099609375],[1339948800000,35.739990234375,0.009794488549232483,3648.989990234375],[1340035200000,-26.77001953125,-0.007265124004334211,3684.72998046875],[1340121600000,-21.869873046875,-0.005978707689791918,3657.9599609375],[1340208000000,-45.25,-0.012444686144590378,3636.090087890625],[1340553600000,-97.719970703125,-0.027213679626584053,3590.840087890625],[1340640000000,-3.150146484375,-9.018145501613617E-4,3493.1201171875],[1340726400000,-13.570068359375,-0.003888305276632309,3489.969970703125],[1340812800000,-48.579833984375,-0.013974178582429886,3476.39990234375],[1340899200000,43.14990234375,0.012588147073984146,3427.820068359375],[1341158400000,38.530029296875,0.011100651696324348,3470.969970703125],[1341244800000,6.280029296875,0.0017894370248541236,3509.5],[1341331200000,-18.030029296875,-0.0051283156499266624,3515.780029296875],[1341417600000,-79.550048828125,-0.022743206471204758,3497.75],[1341504000000,68.35009765625,0.019995933398604393,3418.199951171875],[1341763200000,-87.75,-0.025168145075440407,3486.550048828125],[1341849600000,-33.130126953125,-0.009747595526278019,3398.800048828125],[1341936000000,38.43017578125,0.01141828391700983,3365.669921875],[1342022400000,46.199951171875,0.013571854680776596,3404.10009765625],[1342108800000,-15.219970703125,-0.004411201924085617,3450.300048828125],[1342368000000,-123.989990234375,-0.03609522432088852,3435.080078125],[1342454400000,23.199951171875,0.007006741128861904,3311.090087890625],[1342540800000,18.56005859375,0.005566420033574104,3334.2900390625],[1342627200000,39.809814453125,0.011873424984514713,3352.85009765625],[1342713600000,-22.75,-0.0067056529223918915,3392.659912109375],[1342972800000,-32.0498046875,-0.009510582312941551,3369.909912109375],[1343059200000,23.22998046875,0.006959542632102966,3337.860107421875],[1343145600000,-29.010009765625,-0.008631131611764431,3361.090087890625],[1343232000000,-29.739990234375,-0.008925353176891804,3332.080078125],[1343318400000,-18.75,-0.005677791777998209,3302.340087890625],[1343577600000,-66.14013671875,-0.020142629742622375,3283.590087890625],[1343664000000,-58.260009765625,-0.01810751110315323,3217.449951171875],[1343750400000,56.989990234375,0.018039431422948837,3159.18994140625],[1343836800000,-20.31982421875,-0.006317999679595232,3216.179931640625],[1343923200000,64,0.020025907084345818,3195.860107421875],[1344182400000,77.409912109375,0.023746389895677567,3259.860107421875],[1344268800000,30.97998046875,0.009283030405640602,3337.27001953125],[1344355200000,-11.760009765625,-0.0034914303105324507,3368.25],[1344441600000,48.570068359375,0.014470494352281094,3356.489990234375],[1344528000000,-9.2099609375,-0.002704786602407694,3405.06005859375],[1344787200000,-77.75,-0.02289559319615364,3395.85009765625],[1344873600000,31.47998046875,0.009487351402640343,3318.10009765625],[1344960000000,-38.739990234375,-0.011565625667572021,3349.580078125],[1345046400000,-24.010009765625,-0.007251938804984093,3310.840087890625],[1345132800000,-0.050048828125,-1.522708134871209E-5,3286.830078125],[1345392000000,2.659912109375,8.092759526334703E-4,3286.780029296875],[1345478400000,46.31005859375,0.01407840196043253,3289.43994140625],[1345564800000,-29.639892578125,-0.008885526098310947,3335.75],[1345651200000,21.8798828125,0.006618014071136713,3306.110107421875],[1345737600000,-62.239990234375,-0.018701976165175438,3327.989990234375],[1345996800000,-81.419921875,-0.024931462481617928,3265.75],[1346083200000,16.659912109375,0.005231841932982206,3184.330078125],[1346169600000,-21.449951171875,-0.00670103682205081,3200.989990234375],[1346256000000,-50.0400390625,-0.01573813706636429,3179.5400390625],[1346342400000,10,0.0031953987199813128,3129.5],[1346601600000,60.81005859375,0.019369345158338547,3139.5],[1346688000000,-35.47998046875,-0.01108642015606165,3200.31005859375],[1346774400000,16.969970703125,0.00536204781383276,3164.830078125],[1346860800000,36.139892578125,0.011358316987752914,3181.800048828125],[1346947200000,116.719970703125,0.03627164289355278,3217.93994140625],[1347206400000,28.940185546875,0.008678602054715157,3334.659912109375],[1347292800000,-13.510009765625,-0.004016532562673092,3363.60009765625],[1347379200000,26.030029296875,0.007769949268549681,3350.090087890625],[1347465600000,-46.820068359375,-0.013868010602891445,3376.1201171875],[1347552000000,8.739990234375,0.0026251734234392643,3329.300048828125],[1347811200000,-100.340087890625,-0.030059581622481346,3338.0400390625],[1347897600000,-13.43994140625,-0.004151077009737492,3237.699951171875],[1347984000000,31.610107421875,0.009803833439946175,3224.260009765625],[1348070400000,-94.110107421875,-0.02890474908053875,3255.8701171875],[1348156800000,-18.050048828125,-0.005708861164748669,3161.760009765625],[1348416000000,23.449951171875,0.007459323853254318,3143.7099609375],[1348502400000,-22.75,-0.007183091714978218,3167.159912109375],[1348588800000,-72.419921875,-0.0230313241481781,3144.409912109375],[1348675200000,69.090087890625,0.022490335628390312,3071.989990234375],[1348761600000,58.669921875,0.01867826282978058,3141.080078125],[1349625600000,-16.389892578125,-0.00512224156409502,3199.75],[1349712000000,82.260009765625,0.025840623304247856,3183.360107421875],[1349798400000,31.2998046875,0.009584643878042698,3265.6201171875],[1349884800000,-48.8798828125,-0.01482592336833477,3296.919921875],[1349971200000,-7.64013671875,-0.0023522297851741314,3248.0400390625],[1350230400000,-17.2099609375,-0.005311060696840286,3240.39990234375],[1350316800000,10.0400390625,0.003114938735961914,3223.18994140625],[1350403200000,7.550048828125,0.0023351411800831556,3233.22998046875],[1350489600000,54.050048828125,0.0166780985891819,3240.780029296875],[1350576000000,-9.380126953125,-0.0028469227254390717,3294.830078125],[1350835200000,13.0400390625,0.003969026729464531,3285.449951171875],[1350921600000,-39.419921875,-0.011950898915529251,3298.489990234375],[1351008000000,-1.150146484375,-3.529063251335174E-4,3259.070068359375],[1351094400000,-31.75,-0.009745482355356216,3257.919921875],[1351180800000,-62.8798828125,-0.019490567967295647,3226.169921875],[1351440000000,-4.35009765625,-0.0013751813676208258,3163.2900390625],[1351526400000,1.75,5.539833218790591E-4,3158.93994140625],[1351612800000,7.41015625,0.002344474196434021,3160.68994140625],[1351699200000,60.08984375,0.018967153504490852,3168.10009765625],[1351785600000,21.360107421875,0.006616744212806225,3228.18994140625],[1352044800000,-14.199951171875,-0.004369820933789015,3249.550048828125],[1352131200000,-22.090087890625,-0.006827727425843477,3235.35009765625],[1352217600000,-4.1201171875,-0.0012822233838960528,3213.260009765625],[1352304000000,-79.56982421875,-0.024794751778244972,3209.139892578125],[1352390400000,-12.590087890625,-0.0040229447185993195,3129.570068359375],[1352649600000,19.330078125,0.00620154058560729,3116.97998046875],[1352736000000,-64.18994140625,-0.02046670764684677,3136.31005859375],[1352822400000,9.1298828125,0.0029718508012592793,3072.1201171875],[1352908800000,-54.409912109375,-0.01765839010477066,3081.25],[1352995200000,-17.690185546875,-0.005844440311193466,3026.840087890625],[1353254400000,7.010009765625,0.0023295648861676455,3009.14990234375],[1353340800000,-11.97998046875,-0.003971931524574757,3016.159912109375],[1353427200000,31.10009765625,0.01035227533429861,3004.179931640625],[1353513600000,-40.18994140625,-0.013240933418273926,3035.280029296875],[1353600000000,10.369873046875,0.003462290856987238,2995.090087890625],[1353859200000,-35.139892578125,-0.011692018248140812,3005.4599609375],[1353945600000,-106.150146484375,-0.03573693707585335,2970.320068359375],[1354032000000,-63.6298828125,-0.022215818986296654,2864.169921875],[1354118400000,-26.360107421875,-0.009412508457899094,2800.5400390625],[1354204800000,42.440185546875,0.01529828179627657,2774.179931640625],[1354464000000,-67.490234375,-0.023961426690220833,2816.6201171875],[1354550400000,34.280029296875,0.01246941089630127,2749.1298828125],[1354636800000,102.780029296875,0.036925941705703735,2783.409912109375],[1354723200000,-1.83984375,-6.374645163305104E-4,2886.18994140625],[1354809600000,65.83984375,0.022826578468084335,2884.35009765625],[1355068800000,52.0400390625,0.017639555037021637,2950.18994140625],[1355155200000,-20.199951171875,-0.0067283157259225845,3002.22998046875],[1355241600000,0.85986328125,2.8834829572588205E-4,2982.030029296875],[1355328000000,-39.60986328125,-0.01327902264893055,2982.889892578125],[1355414400000,122.949951171875,0.04177310690283775,2943.280029296875],[1355673600000,25.64990234375,0.008365290239453316,3066.22998046875],[1355760000000,-5.2998046875,-0.0017141043208539486,3091.8798828125],[1355846400000,12.510009765625,0.004053032491356134,3086.580078125],[1355932800000,9.77001953125,0.0031525446102023125,3099.090087890625],[1356019200000,-7.7900390625,-0.0025057541206479073,3108.860107421875],[1356278400000,16.6298828125,0.005362627096474171,3101.070068359375],[1356364800000,71.39013671875,0.02289833500981331,3117.699951171875],[1356451200000,39.58984375,0.012414149940013885,3189.090087890625],[1356537600000,-29.199951171875,-0.009043929167091846,3228.679931640625],[1356624000000,35.719970703125,0.011164304800331593,3199.47998046875],[1356883200000,40.66015625,0.012568050064146519,3235.199951171875],[1357228800000,-17.610107421875,-0.005375720094889402,3275.860107421875],[1357488000000,30.1201171875,0.009244262240827084,3258.25],[1357574400000,38.669921875,0.011759601533412933,3288.3701171875],[1357660800000,7.949951171875,0.0023894966579973698,3327.0400390625],[1357747200000,21.360107421875,0.006404849234968424,3334.989990234375],[1357833600000,-85.170166015625,-0.02537582814693451,3356.35009765625],[1358092800000,113.570068359375,0.03471837937831879,3271.179931640625],[1358179200000,65.929931640625,0.01947852410376072,3384.75],[1358265600000,-0.119873046875,-3.473896504146978E-5,3450.679931640625],[1358352000000,-42.5400390625,-0.012328444980084896,3450.56005859375],[1358438400000,56.6298828125,0.01661665178835392,3408.02001953125],[1358697600000,26.47021484375,0.007640083786100149,3464.64990234375],[1358784000000,-55.690185546875,-0.01595195382833481,3491.1201171875],[1358870400000,6.320068359375,0.0018396731466054916,3435.429931640625],[1358956800000,-72.02001953125,-0.020925406366586685,3441.75],[1359043200000,-5.669921875,-0.0016826041974127293,3369.72998046875],[1359302400000,85.72998046875,0.025484081357717514,3364.06005859375],[1359388800000,32.72998046875,0.00948752835392952,3449.7900390625],[1359475200000,18.06005859375,0.005185916554182768,3482.52001953125],[1359561600000,-20.940185546875,-0.005981918890029192,3500.580078125],[1359648000000,28.070068359375,0.008066946640610695,3479.639892578125],[1359907200000,-23.349853515625,-0.0066567230969667435,3507.7099609375],[1359993600000,36.289794921875,0.010415052995085716,3484.360107421875],[1360080000000,23.739990234375,0.00674307020381093,3520.64990234375],[1360166400000,13.280029296875,0.0037467742804437876,3544.389892578125],[1360252800000,50.920166015625,0.014312785118818283,3557.669921875],[1361116800000,19.18994140625,0.005317850038409233,3608.590087890625],[1361203200000,-66.419921875,-0.018308695405721664,3627.780029296875],[1361289600000,74.019775390625,0.020784130319952965,3561.360107421875],[1361376000000,-75.059814453125,-0.02064703404903412,3635.3798828125],[1361462400000,-11.9599609375,-0.0033592376857995987,3560.320068359375],[1361721600000,39.22998046875,0.01105580572038889,3548.360107421875],[1361808000000,-54.39013671875,-0.015160633251070976,3587.590087890625],[1361894400000,2.699951171875,7.641659467481077E-4,3533.199951171875],[1361980800000,72.300048828125,0.020447425544261932,3535.89990234375],[1362067200000,40.219970703125,0.01114682387560606,3608.199951171875],[1362326400000,-129.699951171875,-0.035549622029066086,3648.419921875],[1362412800000,79.199951171875,0.0225081704556942,3518.719970703125],[1362499200000,56.010009765625,0.01556733064353466,3597.919921875],[1362585600000,-44.2900390625,-0.012121206149458885,3653.929931640625],[1362672000000,-39.260009765625,-0.010876433923840523,3609.639892578125],[1362931200000,0.72021484375,2.0171939104329795E-4,3570.3798828125],[1363017600000,-89.920166015625,-0.025179961696267128,3571.10009765625],[1363104000000,-31.829833984375,-0.009143403731286526,3481.179931640625],[1363190400000,15.5,0.004493600223213434,3449.35009765625],[1363276800000,6.35986328125,0.0018355378415435553,3464.85009765625],[1363536000000,-44.08984375,-0.012701577506959438,3471.2099609375],[1363622400000,10.949951171875,0.0031950881239026785,3427.1201171875],[1363708800000,89.699951171875,0.02609020471572876,3438.070068359375],[1363795200000,37.25,0.010559078305959702,3527.77001953125],[1363881600000,14.89990234375,0.004179472103714943,3565.02001953125],[1364140800000,-11.39990234375,-0.0031844014301896095,3579.919921875],[1364227200000,-24.7099609375,-0.006924428511410952,3568.52001953125],[1364313600000,8.449951171875,0.0023844256065785885,3543.81005859375],[1364400000000,-103.280029296875,-0.02907445654273033,3552.260009765625],[1364486400000,-1.699951171875,-4.928851849399507E-4,3448.97998046875],[1364745600000,23.679931640625,0.006869163829833269,3447.280029296875],[1364832000000,-42.4599609375,-0.012232915498316288,3470.9599609375],[1364918400000,-31.27001953125,-0.009120612405240536,3428.5],[1365350400000,13.89990234375,0.004091539885848761,3397.22998046875],[1365436800000,33.240234375,0.009744640439748764,3411.1298828125],[1365523200000,-7.10009765625,-0.0020613630767911673,3444.3701171875],[1365609600000,-14.050048828125,-0.004087560344487429,3437.27001953125],[1365696000000,-28.699951171875,-0.008383904583752155,3423.219970703125],[1365955200000,-47.669921875,-0.014043199829757214,3394.52001953125],[1366041600000,36.22998046875,0.010825098492205143,3346.85009765625],[1366128000000,29.33984375,0.008672524243593216,3383.080078125],[1366214400000,10.590087890625,0.003103395225480199,3412.419921875],[1366300800000,72.22998046875,0.02110130526125431,3423.010009765625],[1366560000000,16.380126953125,0.00468640960752964,3495.239990234375],[1366646400000,-95.170166015625,-0.02710149809718132,3511.6201171875],[1366732800000,68.1201171875,0.019938860088586807,3416.449951171875],[1366819200000,-53.170166015625,-0.015258745290338993,3484.570068359375],[1366905600000,-63.6298828125,-0.018543418496847153,3431.39990234375],[1367424000000,15.6298828125,0.004641018342226744,3367.77001953125],[1367510400000,65.239990234375,0.019282376393675804,3383.39990234375],[1367769600000,65.820068359375,0.019085805863142014,3448.639892578125],[1367856000000,7.02001953125,0.0019974675960838795,3514.4599609375],[1367942400000,32.3701171875,0.009192191064357758,3521.47998046875],[1368028800000,1.919921875,5.402371753007174E-4,3553.85009765625],[1368115200000,21.56005859375,0.0060634007677435875,3555.77001953125],[1368374400000,13.429931640625,0.003754177363589406,3577.330078125],[1368460800000,-41.4599609375,-0.011546291410923004,3590.760009765625],[1368547200000,47.81005859375,0.01347027812153101,3549.300048828125],[1368633600000,38.639892578125,0.010741926729679108,3597.110107421875],[1368720000000,55.64990234375,0.015306306071579456,3635.75],[1368979200000,46.35009765625,0.01255623809993267,3691.39990234375],[1369065600000,49.31005859375,0.013192444108426571,3737.75],[1369152000000,-31.18994140625,-0.008235924877226353,3787.06005859375],[1369238400000,-31.64013671875,-0.008424182422459126,3755.8701171875],[1369324800000,57.840087890625,0.015530751086771488,3724.22998046875],[1369584000000,38.35986328125,0.010142557322978973,3782.070068359375],[1369670400000,7.35009765625,0.0019238927634432912,3820.429931640625],[1369756800000,28.5400390625,0.007456028833985329,3827.780029296875],[1369843200000,8.809814453125,0.00228451332077384,3856.320068359375],[1369929600000,-23.909912109375,-0.006186056416481733,3865.1298828125],[1370188800000,-26.7099609375,-0.0069535099901258945,3841.219970703125],[1370275200000,-74.7900390625,-0.01960672251880169,3814.510009765625],[1370361600000,15.429931640625,0.004125959239900112,3739.719970703125],[1370448000000,-66.409912109375,-0.017685022205114365,3755.14990234375],[1370534400000,-72.530029296875,-0.01966254785656929,3688.739990234375],[1371052800000,-101.159912109375,-0.027974015101790428,3616.2099609375],[1371139200000,69.929931640625,0.0198944341391325,3515.050048828125],[1371398400000,8.39013671875,0.0023403579834848642,3584.97998046875],[1371484800000,12.389892578125,0.003447986673563719,3593.3701171875],[1371571200000,-22.4599609375,-0.006228911690413952,3605.760009765625],[1371657600000,-118.300048828125,-0.03301427513360977,3583.300048828125],[1371744000000,-18.52001953125,-0.005344883073121309,3465],[1372003200000,-213.52001953125,-0.061953071504831314,3446.47998046875],[1372089600000,-13.830078125,-0.0042778379283845425,3232.9599609375],[1372176000000,66.690185546875,0.02071683667600155,3219.1298828125],[1372262400000,-52.60009765625,-0.01600820943713188,3285.820068359375],[1372348800000,2.760009765625,8.536411914974451E-4,3233.219970703125],[1372608000000,68.610107421875,0.021202266216278076,3235.97998046875],[1372694400000,54.4599609375,0.01648009568452835,3304.590087890625],[1372780800000,5.1298828125,0.0015271826414391398,3359.050048828125],[1372867200000,26.31005859375,0.007820645347237587,3364.179931640625],[1372953600000,-18.9599609375,-0.0055921003222465515,3390.489990234375],[1373212800000,-131.050048828125,-0.03886960819363594,3371.530029296875],[1373299200000,19.429931640625,0.0059960042126476765,3240.47998046875],[1373385600000,101.489990234375,0.031132759526371956,3259.909912109375],[1373472000000,94.47998046875,0.028107332065701485,3361.39990234375],[1373558400000,-30.739990234375,-0.008894981816411018,3455.8798828125],[1373817600000,68.300048828125,0.019940806552767754,3425.139892578125],[1373904000000,42.8701171875,0.012271605432033539,3493.43994140625],[1373990400000,-51.239990234375,-0.014489676803350449,3536.31005859375],[1374076800000,-3.8701171875,-0.0011104847071692348,3485.070068359375],[1374163200000,-86.889892578125,-0.024959754198789597,3481.199951171875],[1374422400000,66.969970703125,0.019730068743228912,3394.31005859375],[1374508800000,83.68994140625,0.024178899824619293,3461.280029296875],[1374595200000,21.31005859375,0.006011351011693478,3544.969970703125],[1374681600000,-68.0400390625,-0.01907871477305889,3566.280029296875],[1374768000000,-4.080078125,-0.0011663230834528804,3498.239990234375],[1375027200000,-67.56982421875,-0.019337931647896767,3494.159912109375],[1375113600000,-15.3701171875,-0.004485542885959148,3426.590087890625],[1375200000000,19.52001953125,0.005722298752516508,3411.219970703125],[1375286400000,90.409912109375,0.026352889835834503,3430.739990234375],[1375372800000,12.460205078125,0.003538674907758832,3521.14990234375],[1375632000000,58.929931640625,0.016676975414156914,3533.610107421875],[1375718400000,38.580078125,0.010738941840827465,3592.5400390625],[1375804800000,-34.800048828125,-0.009583832696080208,3631.1201171875],[1375891200000,9.530029296875,0.002649939153343439,3596.320068359375],[1375977600000,12.889892578125,0.0035747166257351637,3605.85009765625],[1376236800000,57.4599609375,0.01587844453752041,3618.739990234375],[1376323200000,19.35009765625,0.005263614002615213,3676.199951171875],[1376409600000,-14.469970703125,-0.003915512003004551,3695.550048828125],[1376496000000,-49.760009765625,-0.013517774641513824,3681.080078125],[1376582400000,-76.969970703125,-0.021196139976382256,3631.320068359375],[1376841600000,54.679931640625,0.01538394670933485,3554.35009765625],[1376928000000,-9.39013671875,-0.002601844957098365,3609.030029296875],[1377014400000,27.860107421875,0.00773969292640686,3599.639892578125],[1377100800000,8.969970703125,0.002472769236192107,3627.5],[1377187200000,-8.5,-0.0023374315351247787,3636.469970703125],[1377446400000,75.6201171875,0.020843645557761192,3627.969970703125],[1377532800000,28.510009765625,0.007697938941419125,3703.590087890625],[1377619200000,-28.18017578125,-0.007550755515694618,3732.10009765625],[1377705600000,-2.83984375,-7.667130557820201E-4,3703.919921875],[1377792000000,-36.93017578125,-0.009978216141462326,3701.080078125],[1378051200000,25.81005859375,0.007043941877782345,3664.14990234375],[1378137600000,54.91015625,0.014880962669849396,3689.9599609375],[1378224000000,10.369873046875,0.002769087441265583,3744.8701171875],[1378310400000,7.330078125,0.001951959915459156,3755.239990234375],[1378396800000,30.260009765625,0.008042377419769764,3762.570068359375],[1378656000000,39.099853515625,0.01030888594686985,3792.830078125],[1378742400000,38.989990234375,0.010175026953220367,3831.929931640625],[1378828800000,-36.659912109375,-0.009470594115555286,3870.919921875],[1378915200000,10.81005859375,0.00281933369114995,3834.260009765625],[1379001600000,4.75,0.0012353480560705066,3845.070068359375],[1379260800000,4.389892578125,0.0011402851669117808,3849.820068359375],[1379347200000,-67.919921875,-0.017622267827391624,3854.2099609375],[1379433600000,35.830078125,0.009463110007345676,3786.2900390625],[1379865600000,77.5,0.02027670480310917,3822.1201171875],[1379952000000,3.89990234375,0.0010000723414123058,3899.6201171875],[1380038400000,-14.300048828125,-0.003663372714072466,3903.52001953125],[1380124800000,-81,-0.0208267979323864,3889.219970703125],[1380211200000,14.5400390625,0.0038180670235306025,3808.219970703125],[1380470400000,50.1298828125,0.013113531284034252,3822.760009765625],[1381161600000,65.18017578125,0.016829855740070343,3872.889892578125],[1381248000000,42.989990234375,0.010916512459516525,3938.070068359375],[1381334400000,-21.43017578125,-0.005383032374083996,3981.06005859375],[1381420800000,67.2900390625,0.016994021832942963,3959.6298828125],[1381680000000,41.400146484375,0.010280846618115902,4026.919921875],[1381766400000,5.760009765625,0.0014158202102407813,4068.320068359375],[1381852800000,-110.8701171875,-0.027213534340262413,4074.080078125],[1381939200000,-6.239990234375,-0.0015744788106530905,3963.2099609375],[1382025600000,13.669921875,0.0034546437673270702,3956.969970703125],[1382284800000,98.39013671875,0.024779416620731354,3970.639892578125],[1382371200000,-42.510009765625,-0.01044720970094204,4069.030029296875],[1382457600000,-102.300048828125,-0.025406567379832268,4026.52001953125],[1382544000000,-26.06005859375,-0.00664082495495677,3924.219970703125],[1382630400000,-76.3798828125,-0.019593829289078712,3898.159912109375],[1382889600000,-13.080078125,-0.0034225094132125378,3821.780029296875],[1382976000000,-104.83984375,-0.027526412159204483,3808.699951171875],[1383062400000,60.58984375,0.016358567401766777,3703.860107421875],[1383148800000,-50.619873046875,-0.013446818105876446,3764.449951171875],[1383235200000,-11.380126953125,-0.0030642561614513397,3713.830078125],[1383494400000,25.739990234375,0.006952150724828243,3702.449951171875],[1383580800000,49.2099609375,0.013199424371123314,3728.18994140625],[1383667200000,-40.289794921875,-0.01066601276397705,3777.39990234375],[1383753600000,-52.070068359375,-0.013933244161307812,3737.110107421875],[1383840000000,-55.10009765625,-0.014952374622225761,3685.0400390625],[1384099200000,15.900146484375,0.004380278289318085,3629.93994140625],[1384185600000,34.699951171875,0.009517683647572994,3645.840087890625],[1384272000000,-68.780029296875,-0.018687482923269272,3680.5400390625],[1384358400000,48.070068359375,0.013309319503605366,3611.760009765625],[1384444800000,76.619873046875,0.020935364067554474,3659.830078125],[1384704000000,91.429931640625,0.024469733238220215,3736.449951171875],[1384790400000,12.480224609375,0.0032603491563349962,3827.8798828125],[1384876800000,38.219970703125,0.009952183812856674,3840.360107421875],[1384963200000,-13.170166015625,-0.003395615378394723,3878.580078125],[1385049600000,-22.64990234375,-0.005859638098627329,3865.409912109375],[1385308800000,-3.159912109375,-8.223027689382434E-4,3842.760009765625],[1385395200000,6.079833984375,0.0015834550140425563,3839.60009765625],[1385481600000,44.070068359375,0.011459629982709885,3845.679931640625],[1385568000000,32.919921875,0.008463248610496521,3889.75],[1385654400000,23.7099609375,0.006044342648237944,3922.669921875],[1385913600000,-175.519775390625,-0.04447614774107933,3946.3798828125],[1386000000000,89.099853515625,0.02362852357327938,3770.860107421875],[1386086400000,73.0400390625,0.018922485411167145,3859.9599609375],[1386172800000,-4.280029296875,-0.0010882352944463491,3933],[1386259200000,-9.93994140625,-0.002530071185901761,3928.719970703125],[1386518400000,28.919921875,0.00737982802093029,3918.780029296875],[1386604800000,2.7900390625,7.067505503073335E-4,3947.699951171875],[1386691200000,-43.7099609375,-0.01106444001197815,3950.489990234375],[1386777600000,10.179931640625,0.0026057090144604445,3906.780029296875],[1386864000000,8.469970703125,0.002162383869290352,3916.9599609375],[1387123200000,-67.7099609375,-0.017249055206775665,3925.429931640625],[1387209600000,-23.68994140625,-0.006140918005257845,3857.719970703125],[1387296000000,0.010009765625,2.6107686608156655E-6,3834.030029296875],[1387382400000,-39.02001953125,-0.01017725933343172,3834.0400390625],[1387468800000,-48.02001953125,-0.012653429992496967,3795.02001953125],[1387728000000,-4.260009765625,-0.0011369121493771672,3747],[1387814400000,25.9599609375,0.006936084479093552,3742.739990234375],[1387900800000,39.75,0.010547404177486897,3768.699951171875],[1387987200000,-65.320068359375,-0.017151352018117905,3808.449951171875],[1388073600000,57.64013671875,0.015398913994431496,3743.1298828125],[1388332800000,12.22998046875,0.003217763965949416,3800.77001953125],[1388419200000,16.10009765625,0.00422242283821106,3813],[1388592000000,0,0,3847.8798828125],[1388678400000,-31.559814453125,-0.008201871067285538,3847.8798828125],[1388937600000,-105.420166015625,-0.027623511850833893,3816.320068359375],[1389024000000,22.760009765625,0.006133285816758871,3710.89990234375],[1389110400000,4.550048828125,0.0012186564272269607,3733.659912109375],[1389196800000,-42.18994140625,-0.011286134831607342,3738.2099609375],[1389283200000,-67.39013671875,-0.0182331632822752,3696.02001953125],[1389542400000,-16.60986328125,-0.004577447660267353,3628.6298828125],[1389628800000,71.510009765625,0.019797788932919502,3612.02001953125],[1389715200000,24.60986328125,0.006681053899228573,3683.530029296875],[1389801600000,6.170166015625,0.0016639517853036523,3708.139892578125],[1389888000000,-42.39013671875,-0.01141265407204628,3714.31005859375],[1390147200000,-27.7998046875,-0.007570918183773756,3671.919921875],[1390233600000,55.989990234375,0.01536447461694479,3644.1201171875],[1390320000000,98.929931640625,0.026737023144960403,3700.110107421875],[1390406400000,26.449951171875,0.006962272338569164,3799.0400390625],[1390492800000,57.179931640625,0.014947086572647095,3825.489990234375],[1390752000000,-0.719970703125,-1.8543185433372855E-4,3882.669921875],[1390838400000,-8.139892578125,-0.0020968567114323378,3881.949951171875],[1390924800000,34.639892578125,0.008942073211073875,3873.81005859375],[1391011200000,-23.030029296875,-0.0058923689648509026,3908.449951171875],[1391702400000,72.25,0.01859515905380249,3885.419921875],[1391961600000,116.9599609375,0.029552733525633812,3957.669921875],[1392048000000,5.75,0.0014111711643636227,4074.6298828125],[1392134400000,45.0302734375,0.011035804636776447,4080.3798828125],[1392220800000,-60.990234375,-0.014784041792154312,4125.41015625],[1392307200000,69.740234375,0.017158716917037964,4064.419921875],[1392566400000,78.58984375,0.019009869545698166,4134.16015625],[1392652800000,-5.0498046875,-0.001198695506900549,4212.75],[1392739200000,0.2900390625,6.893054523970932E-5,4207.7001953125],[1392825600000,-58.92041015625,-0.014002030715346336,4207.990234375],[1392912000000,-27.14990234375,-0.006543611641973257,4149.06982421875],[1393171200000,-16.1298828125,-0.003913196735084057,4121.919921875],[1393257600000,-144.35009765625,-0.035157691687345505,4105.7900390625],[1393344000000,26.0400390625,0.006573377177119255,3961.43994140625],[1393430400000,-52.75,-0.013228906318545341,3987.47998046875],[1393516800000,41.199951171875,0.010470845736563206,3934.72998046875],[1393776000000,82.8701171875,0.02084295265376568,3975.929931640625],[1393862400000,0.77001953125,1.8971605459228158E-4,4058.800048828125],[1393948800000,-21.7900390625,-0.005367572885006666,4059.570068359375],[1394035200000,-5.02001953125,-0.001243262318894267,4037.780029296875],[1394121600000,-20.31005859375,-0.005036267451941967,4032.760009765625],[1394380800000,-152.2099609375,-0.03793441876769066,4012.449951171875],[1394467200000,4.02001953125,0.0010413910495117307,3860.239990234375],[1394553600000,1.39990234375,3.6226920201443136E-4,3864.260009765625],[1394640000000,41.489990234375,0.010732964612543583,3865.659912109375],[1394726400000,-18.169921875,-0.0046504284255206585,3907.14990234375],[1394985600000,78.169921875,0.020100366324186325,3888.97998046875],[1395072000000,22.050048828125,0.005558158736675978,3967.14990234375],[1395158400000,-8.530029296875,-0.002138280775398016,3989.199951171875],[1395244800000,-104.08984375,-0.026148825883865356,3980.669921875],[1395331200000,75.809814453125,0.019555848091840744,3876.580078125],[1395590400000,33.47021484375,0.008468348532915115,3952.389892578125],[1395676800000,5.27978515625,0.0013246288290247321,3985.860107421875],[1395763200000,10.360107421875,0.0025957764592021704,3991.139892578125],[1395849600000,-57.4599609375,-0.014359605498611927,4001.5],[1395936000000,-78.75,-0.019966835156083107,3944.0400390625],[1396195200000,-24.75,-0.006403141655027866,3865.2900390625],[1396281600000,58.949951171875,0.015349390916526318,3840.5400390625],[1396368000000,2.550048828125,6.539442110806704E-4,3899.489990234375],[1396454400000,-5.760009765625,-0.0014761533821001649,3902.0400390625],[1396540800000,42.949951171875,0.011023322120308876,3896.280029296875],[1396886400000,42.39013671875,0.010761020705103874,3939.22998046875],[1396972800000,36.929931640625,0.0092751020565629,3981.6201171875],[1397059200000,20.2900390625,0.005049094557762146,4018.550048828125],[1397145600000,-17.650146484375,-0.004370102658867836,4038.840087890625],[1397404800000,30.14013671875,0.007495327852666378,4021.18994140625],[1397491200000,-29.420166015625,-0.007261853665113449,4051.330078125],[1397577600000,-2.030029296875,-5.047426093369722E-4,4021.909912109375],[1397664000000,-4.93994140625,-0.0012288778088986874,4019.8798828125],[1397750400000,14.320068359375,0.003566695610061288,4014.93994140625],[1398009600000,-63.919921875,-0.01586393639445305,4029.260009765625],[1398096000000,-18.170166015625,-0.004582246765494347,3965.340087890625],[1398182400000,-21.409912109375,-0.00542411720380187,3947.169921875],[1398268800000,-40.949951171875,-0.010431088507175446,3925.760009765625],[1398355200000,-84.130126953125,-0.021656174212694168,3884.81005859375],[1398614400000,-116.08984375,-0.030544493347406387,3800.679931640625],[1398700800000,54.33984375,0.014747866429388523,3684.590087890625],[1398787200000,27.239990234375,0.007285504136234522,3738.929931640625],[1399219200000,32.1201171875,0.008528589271008968,3766.169921875],[1399305600000,19.68994140625,0.00518389604985714,3798.2900390625],[1399392000000,-68.010009765625,-0.01781308650970459,3817.97998046875],[1399478400000,4.0400390625,0.00107735232450068,3749.969970703125],[1399564800000,-37.989990234375,-0.010119842365384102,3754.010009765625],[1399824000000,96.739990234375,0.026033226400613785,3716.02001953125],[1399910400000,-5.8701171875,-0.0015395978698506951,3812.760009765625],[1399996800000,-3.08984375,-8.116451790556312E-4,3806.889892578125],[1400083200000,-71.4599609375,-0.018786465749144554,3803.800048828125],[1400169600000,-5.68017578125,-0.001521880505606532,3732.340087890625],[1400428800000,-21.2998046875,-0.005715521518141031,3726.659912109375],[1400515200000,10.349853515625,0.002793211257085204,3705.360107421875],[1400601600000,31.6201171875,0.008509845472872257,3715.7099609375],[1400688000000,-1.190185546875,-3.1760893762111664E-4,3747.330078125],[1400774400000,40.420166015625,0.010789817199110985,3746.139892578125],[1401033600000,40.929931640625,0.010809265077114105,3786.56005859375],[1401120000000,-9.169921875,-0.0023958056699484587,3827.489990234375],[1401206400000,43.27001953125,0.011332213878631592,3818.320068359375],[1401292800000,-39.719970703125,-0.010285910218954086,3861.590087890625],[1401379200000,7.369873046875,0.0019283421570435166,3821.8701171875],[1401724800000,-6.52001953125,-0.0017026928253471851,3829.239990234375],[1401811200000,-33.429931640625,-0.008745064027607441,3822.719970703125],[1401897600000,42.760009765625,0.011284437961876392,3789.2900390625],[1401984000000,-13.719970703125,-0.0035803213249891996,3832.050048828125],[1402243200000,-20.900146484375,-0.005473635159432888,3818.330078125],[1402329600000,42.590087890625,0.011215503327548504,3797.429931640625],[1402416000000,18.030029296875,0.004695295821875334,3840.02001953125],[1402502400000,-7.93994140625,-0.002058019395917654,3858.050048828125],[1402588800000,41.449951171875,0.01076591294258833,3850.110107421875],[1402848000000,23.419921875,0.006018131971359253,3891.56005859375],[1402934400000,-35.639892578125,-0.00910346768796444,3914.97998046875],[1403020800000,-21.239990234375,-0.005475155543535948,3879.340087890625],[1403107200000,-102.41015625,-0.02654419280588627,3858.10009765625],[1403193600000,33.650146484375,0.008959777653217316,3755.68994140625],[1403452800000,26.539794921875,0.007003803737461567,3789.340087890625],[1403539200000,23.320068359375,0.00611132150515914,3815.8798828125],[1403625600000,-25.169921875,-0.006556033156812191,3839.199951171875],[1403712000000,47.919921875,0.012564118020236492,3814.030029296875],[1403798400000,27.3701171875,0.007087123580276966,3861.949951171875],[1404057600000,35.579833984375,0.009148085489869118,3889.320068359375],[1404144000000,26.830078125,0.006835862994194031,3924.89990234375],[1404230400000,27.580078125,0.006979241501539946,3951.72998046875],[1404316800000,40.33984375,0.010137396864593029,3979.31005859375],[1404403200000,-15.08984375,-0.0037540195044130087,4019.64990234375],[1404662400000,9.929931640625,0.002479656133800745,4004.56005859375],[1404748800000,25.219970703125,0.006282235495746136,4014.489990234375],[1404835200000,-57.31005859375,-0.01418667659163475,4039.7099609375],[1404921600000,-0.199951171875,-5.020871321903542E-5,3982.39990234375],[1405008000000,47.550048828125,0.011940647847950459,3982.199951171875],[1405267200000,61.050048828125,0.015149835497140884,4029.75],[1405353600000,2.31005859375,5.646960344165564E-4,4090.800048828125],[1405440000000,-30.989990234375,-0.007571257185190916,4093.110107421875],[1405526400000,-30.68017578125,-0.00755274947732687,4062.1201171875],[1405612800000,11.080078125,0.002748416969552636,4031.43994140625],[1405872000000,-12.280029296875,-0.003037716494873166,4042.52001953125],[1405958400000,53.050048828125,0.013163000345230103,4030.239990234375],[1406044800000,-26.179931640625,-0.006411479786038399,4083.2900390625],[1406131200000,-2.89013671875,-7.123633986338973E-4,4057.110107421875],[1406217600000,35.580078125,0.008776060305535793,4054.219970703125],[1406476800000,78.570068359375,0.01921122521162033,4089.800048828125],[1406563200000,39.48974609375,0.009473665617406368,4168.3701171875],[1406649600000,6.97998046875,0.0016587958671152592,4207.85986328125],[1406736000000,42.2001953125,0.010012289509177208,4214.83984375],[1406822400000,-46.81982421875,-0.010998210869729519,4257.0400390625],[1407081600000,68.6298828125,0.016300782561302185,4210.22021484375],[1407168000000,21.27001953125,0.004970966372638941,4278.85009765625],[1407254400000,28.47998046875,0.006623066030442715,4300.1201171875],[1407340800000,-42.51025390625,-0.009820785373449326,4328.60009765625],[1407427200000,25.6103515625,0.005975225009024143,4286.08984375],[1407686400000,65.31982421875,0.015149435959756374,4311.7001953125],[1407772800000,22.7900390625,0.00520674791187048,4377.02001953125],[1407859200000,2,4.545650735963136E-4,4399.81005859375],[1407945600000,-28.31005859375,-0.00643145851790905,4401.81005859375],[1408032000000,50.14013671875,0.011464533396065235,4373.5],[1408291200000,59.89990234375,0.013540862128138542,4423.64013671875],[1408377600000,13.39990234375,0.002988687949255109,4483.5400390625],[1408464000000,0.4599609375,1.0228309838566929E-4,4496.93994140625],[1408550400000,-1.9599609375,-4.3579869088716805E-4,4497.39990234375],[1408636800000,26.31005859375,0.0058526103384792805,4495.43994140625],[1408896000000,-34.60986328125,-0.007654085755348206,4521.75],[1408982400000,-79.55029296875,-0.01772850565612316,4487.14013671875],[1409068800000,13.6201171875,0.003090150887146592,4407.58984375],[1409155200000,-39.7197265625,-0.008983904495835304,4421.2099609375],[1409241600000,46.3896484375,0.010587641969323158,4381.490234375],[1409500800000,79.56005859375,0.017967980355024338,4427.8798828125],[1409587200000,68.68017578125,0.015237069688737392,4507.43994140625],[1409673600000,32.43994140625,0.007088962011039257,4576.1201171875],[1409760000000,39.330078125,0.008534136228263378,4608.56005859375],[1409846400000,18.580078125,0.00399752939119935,4647.89013671875],[1410192000000,35.22998046875,0.007549599278718233,4666.47021484375],[1410278400000,8.2099609375,0.0017461684765294194,4701.7001953125],[1410364800000,-4.97021484375,-0.0010552674066275358,4709.91015625],[1410451200000,52.01025390625,0.011054392904043198,4704.93994140625],[1410710400000,50.60986328125,0.01063914131373167,4756.9501953125],[1410796800000,-162.01025390625,-0.03369905799627304,4807.56005859375],[1410883200000,40.5,0.008718021214008331,4645.5498046875],[1410969600000,32.9599609375,0.007033634465187788,4686.0498046875],[1411056000000,39.72021484375,0.008417065255343914,4719.009765625],[1411315200000,-64.5,-0.013554036617279053,4758.72998046875],[1411401600000,60.240234375,0.012832826003432274,4694.22998046875],[1411488000000,61.23974609375,0.012880456633865833,4754.47021484375],[1411574400000,-0.97998046875,-2.034965727943927E-4,4815.7099609375],[1411660800000,15.2099609375,0.003159047570079565,4814.72998046875],[1411920000000,47.5,0.009834490716457367,4829.93994140625],[1412006400000,38.68017578125,0.007930425927042961,4877.43994140625],[1412697600000,77.40966796875,0.015746088698506355,4916.1201171875],[1412784000000,10.47021484375,0.002096756361424923,4993.52978515625],[1412870400000,-22.14990234375,-0.004426439292728901,5004],[1413129600000,0.830078125,1.6662044799886644E-4,4981.85009765625],[1413216000000,-16.60009765625,-0.003331559943035245,4982.68017578125],[1413302400000,21.6298828125,0.004355524200946093,4966.080078125],[1413388800000,-81.4697265625,-0.01633409410715103,4987.7099609375],[1413475200000,-45.51025390625,-0.009275993332266808,4906.240234375],[1413734400000,68.43017578125,0.014078168198466301,4860.72998046875],[1413820800000,-45.14013671875,-0.009157774038612843,4929.16015625],[1413907200000,-58.41015625,-0.011959442868828773,4884.02001953125],[1413993600000,-70.3798828125,-0.014584660530090332,4825.60986328125],[1414080000000,19.43994140625,0.004088118206709623,4755.22998046875],[1414339200000,34.85009765625,0.007298954296857119,4774.669921875],[1414425600000,115.43994140625,0.024002382531762123,4809.52001953125],[1414512000000,66.7900390625,0.013561539351940155,4924.9599609375],[1414598400000,0.8798828125,1.762674073688686E-4,4991.75],[1414684800000,-6.2099609375,-0.0012438256526365876,4992.6298828125],[1414944000000,42.2802734375,0.008479083888232708,4986.419921875],[1415030400000,-25.22998046875,-0.005017197225242853,5028.7001953125],[1415116800000,-8.0302734375,-0.0016049407422542572,5003.47021484375],[1415203200000,29.41015625,0.005887400824576616,4995.43994140625],[1415289600000,-47.60009765625,-0.009472939185798168,5024.85009765625],[1415548800000,53.75,0.010799136012792587,4977.25],[1415635200000,-149.52001953125,-0.029719742015004158,5031],[1415721600000,83.89990234375,0.017187390476465225,4881.47998046875],[1415808000000,-43.7099609375,-0.008802943862974644,4965.3798828125],[1415894400000,-12.06005859375,-0.002450399799272418,4921.669921875],[1416153600000,48.8603515625,0.009951982647180557,4909.60986328125],[1416240000000,9.1796875,0.0018513144459575415,4958.47021484375],[1416326400000,17.4501953125,0.0035127666778862476,4967.64990234375],[1416412800000,-10.47021484375,-0.002100301906466484,4985.10009765625],[1416499200000,55.14013671875,0.011084268800914288,4974.6298828125],[1416758400000,82.35009765625,0.01637253724038601,5029.77001953125],[1416844800000,76.8798828125,0.01503874734044075,5112.1201171875],[1416931200000,25.2099609375,0.004858346655964851,5189],[1417017600000,37.18017578125,0.007130548357963562,5214.2099609375],[1417104000000,-6.1201171875,-0.001165427966043353,5251.39013671875],[1417363200000,-37.1298828125,-0.007078736089169979,5245.27001953125],[1417449600000,69.52001953125,0.01334833912551403,5208.14013671875],[1417536000000,61.33984375,0.011622545309364796,5277.66015625],[1417622400000,112.9599609375,0.021157512441277504,5339],[1417708800000,-118.06982421875,-0.021656399592757225,5451.9599609375],[1417968000000,78.77978515625,0.014769667759537697,5333.89013671875],[1418054400000,-217.259765625,-0.04013911262154579,5412.669921875],[1418140800000,178.68994140625,0.034393809735774994,5195.41015625],[1418227200000,80.33984375,0.014949450269341469,5374.10009765625],[1418313600000,38.76025390625,0.0071061840280890465,5454.43994140625],[1418572800000,90.39990234375,0.016456691548228264,5493.2001953125],[1418659200000,23.08984375,0.004135296680033207,5583.60009765625],[1418745600000,-49.39990234375,-0.00881088525056839,5606.68994140625],[1418832000000,0.75,1.3495786697603762E-4,5557.2900390625],[1418918400000,-33.919921875,-0.0061028567142784595,5558.0400390625],[1419177600000,-218.91015625,-0.039628058671951294,5524.1201171875],[1419264000000,-111.48974609375,-0.021015143021941185,5305.2099609375],[1419350400000,68.64990234375,0.01321786642074585,5193.72021484375],[1419436800000,102.18994140625,0.019418995827436447,5262.3701171875],[1419523200000,58.18994140625,0.010847103781998158,5364.56005859375],[1419782400000,-55.10986328125,-0.01016271486878395,5422.75],[1419868800000,-92.56005859375,-0.017244087532162666,5367.64013671875],[1419955200000,47.6298828125,0.009029224514961243,5275.080078125],[1420387200000,94.31005859375,0.017718428745865822,5322.7099609375],[1420473600000,62.83984375,0.01160044502466917,5417.02001953125],[1420560000000,8.38037109375,0.0015293039614334702,5479.85986328125],[1420646400000,-44.2001953125,-0.008053618483245373,5488.240234375],[1420732800000,-34.97998046875,-0.0064253718592226505,5444.0400390625],[1420992000000,-76.83984375,-0.014205766841769218,5409.06005859375],[1421078400000,72.86962890625,0.013665908016264439,5332.22021484375],[1421164800000,-25.349609375,-0.004689951427280903,5405.08984375],[1421251200000,69.2998046875,0.01288162637501955,5379.740234375],[1421337600000,71.080078125,0.013044513761997223,5449.0400390625],[1421596800000,-238.22021484375,-0.043154895305633545,5520.1201171875],[1421683200000,190.60986328125,0.03608736768364906,5281.89990234375],[1421769600000,139.18017578125,0.025432605296373367,5472.509765625],[1421856000000,78.47021484375,0.01398334838449955,5611.68994140625],[1421942400000,-56.8701171875,-0.009994466789066792,5690.16015625],[1422201600000,125.68994140625,0.022311994805932045,5633.2900390625],[1422288000000,14.83984375,0.0025768179912120104,5758.97998046875],[1422374400000,-33.89990234375,-0.005871312692761421,5773.81982421875],[1422460800000,-38.7099609375,-0.006743989884853363,5739.919921875],[1422547200000,-68.47998046875,-0.012011482380330563,5701.2099609375],[1422806400000,-23.33984375,-0.004143611527979374,5632.72998046875],[1422892800000,98.08984375,0.01748672127723694,5609.39013671875],[1422979200000,-23.9599609375,-0.004197992850095034,5707.47998046875],[1423065600000,-29.2998046875,-0.005155221559107304,5683.52001953125],[1423152000000,-119.43017578125,-0.02112230658531189,5654.22021484375],[1423411200000,-29.81982421875,-0.005387706682085991,5534.7900390625],[1423497600000,75.72998046875,0.01375665608793497,5504.97021484375],[1423584000000,61.08984375,0.010946626774966717,5580.7001953125],[1423670400000,39.5498046875,0.007010151632130146,5641.7900390625],[1423756800000,87.93017578125,0.015477013774216175,5681.33984375],[1424016000000,100.43994140625,0.017409471794962883,5769.27001953125],[1424102400000,41.39013671875,0.007051479071378708,5869.7099609375],[1424793600000,-4.56005859375,-7.7143992530182E-4,5911.10009765625],[1424880000000,63.02001953125,0.010669532231986523,5906.5400390625],[1424966400000,48.89990234375,0.008191541768610477,5969.56005859375],[1425225600000,121.330078125,0.020159656181931496,6018.4599609375],[1425312000000,-21.1298828125,-0.0034414667170494795,6139.7900390625],[1425398400000,91.759765625,0.014996709302067757,6118.66015625],[1425484800000,-1.4296875,-2.302078646607697E-4,6210.419921875],[1425571200000,-75.96044921875,-0.012233945541083813,6208.990234375],[1425830400000,79.21044921875,0.012915386818349361,6133.02978515625],[1425916800000,64.23974609375,0.01034083403646946,6212.240234375],[1426003200000,-13.58984375,-0.002165201585739851,6276.47998046875],[1426089600000,-2.75,-4.390944086480886E-4,6262.89013671875],[1426176000000,69.43994140625,0.011092393659055233,6260.14013671875],[1426435200000,187.18994140625,0.02957383170723915,6329.580078125],[1426521600000,101.27978515625,0.015541408210992813,6516.77001953125],[1426608000000,110.02001953125,0.01662423647940159,6618.0498046875],[1426694400000,54.39013671875,0.008084062486886978,6728.06982421875],[1426780800000,68.43994140625,0.010090725496411324,6782.4599609375],[1427040000000,166.25,0.024266885593533516,6850.89990234375],[1427126400000,28.97021484375,0.004128487315028906,7017.14990234375],[1427212800000,78.75,0.011176363565027714,7046.1201171875],[1427299200000,-50.43017578125,-0.0070780483074486256,7124.8701171875],[1427385600000,81.5048828125,0.011521036736667156,7074.43994140625],[1427644800000,89.55517578125,0.012514794245362282,7155.94482421875],[1427731200000,7.60009765625,0.0010489403503015637,7245.5],[1427817600000,172.6298828125,0.023800840601325035,7253.10009765625],[1427904000000,134.919921875,0.01816924661397934,7425.72998046875],[1427990400000,118.35986328125,0.01565472036600113,7560.64990234375],[1428336000000,184.27001953125,0.023996585980057716,7679.009765625],[1428422400000,-55.27978515625,-0.007030118256807327,7863.27978515625],[1428508800000,-61.85009765625,-0.007921375334262848,7808],[1428595200000,206.0400390625,0.02659902535378933,7746.14990234375],[1428854400000,170.7001953125,0.021465810015797615,7952.18994140625],[1428940800000,-2.93017578125,-3.6073068622499704E-4,8122.89013671875],[1429027200000,-317.2099609375,-0.03906545788049698,8119.9599609375],[1429113600000,109.33984375,0.014012988656759262,7802.75],[1429200000000,68.669921875,0.00867911335080862,7912.08984375],[1429459200000,-140.85986328125,-0.017649931833148003,7980.759765625],[1429545600000,272.7900390625,0.034795090556144714,7839.89990234375],[1429632000000,210.73974609375,0.025976555421948433,8112.68994140625],[1429718400000,87.2705078125,0.010484921745955944,8323.4296875],[1429804800000,8.3896484375,9.974970016628504E-4,8410.7001953125],[1430064000000,93.9296875,0.011156750842928886,8419.08984375],[1430150400000,-246.5390625,-0.02896023727953434,8513.01953125],[1430236800000,161.76953125,0.019569335505366325,8266.48046875],[1430323200000,41.419921875,0.004914415534585714,8428.25],[1430668800000,40.810546875,0.004818434361368418,8469.669921875],[1430755200000,-311.140625,-0.03655970096588135,8510.48046875],[1430841600000,-116.33984375,-0.01418892852962017,8199.33984375],[1430928000000,-179.52001953125,-0.02220957726240158,8083],[1431014400000,297.81005859375,0.03768087550997734,7903.47998046875],[1431273600000,356.9296875,0.04352116212248802,8201.2900390625],[1431360000000,187.4599609375,0.021904082968831062,8558.2197265625],[1431446400000,79.25,0.009061616845428944,8745.6796875],[1431532800000,-11.5400390625,-0.001307663624174893,8824.9296875],[1431619200000,-70.509765625,-0.008000300265848637,8813.3896484375],[1431878400000,160.7099609375,0.018381809815764427,8742.8798828125],[1431964800000,221.240234375,0.02484843134880066,8903.58984375],[1432051200000,152.5,0.01671263948082924,9124.830078125],[1432137600000,341.8896484375,0.0368521586060524,9277.330078125],[1432224000000,158.9501953125,0.01652422919869423,9619.2197265625],[1432483200000,261.919921875,0.026786191388964653,9778.169921875],[1432569600000,333.490234375,0.03321586176753044,10040.08984375],[1432656000000,123.759765625,0.011930285021662712,10373.580078125],[1432742400000,-628.919921875,-0.059912312775850296,10497.33984375],[1432828800000,98.419921875,0.009973219595849514,9868.419921875],[1433088000000,521.4697265625,0.05232046917080879,9966.83984375],[1433174400000,398.0908203125,0.037955671548843384,10488.3095703125],[1433260800000,93.58984375,0.008596950210630894,10886.400390625],[1433347200000,-14.580078125,-0.001327877165749669,10979.990234375],[1433433600000,179.109375,0.016334032639861107,10965.41015625],[1433692800000,-113.599609375,-0.010193316265940666,11144.51953125],[1433779200000,-17.1796875,-0.0015574120916426182,11030.919921875],[1433865600000,194.3193359375,0.017643354833126068,11013.740234375],[1433952000000,158.23046875,0.014117561280727386,11208.0595703125],[1434038400000,179.599609375,0.015801075845956802,11366.2900390625],[1434297600000,-213,-0.018448123708367348,11545.8896484375],[1434384000000,-453.0498046875,-0.03997654840350151,11332.8896484375],[1434470400000,220.7099609375,0.020286140963435173,10879.83984375],[1434556800000,-369.169921875,-0.033256903290748596,11100.5498046875],[1434643200000,-743.9697265625,-0.06932656466960907,10731.3798828125],[1434988800000,59.4697265625,0.005954469088464975,9987.41015625],[1435075200000,220.75,0.021971995010972023,10046.8798828125],[1435161600000,-361.5302734375,-0.035210683941841125,10267.6298828125],[1435248000000,-828.029296875,-0.08358782529830933,9906.099609375],[1435507200000,-593.4306640625,-0.06536969542503357,9078.0703125],[1435593600000,421.3798828125,0.04966385290026665,8484.6396484375],[1435680000000,-494.109375,-0.05548038333654404,8906.01953125],[1435766400000,-576.81005859375,-0.06857063621282578,8411.91015625],[1435852800000,-479.60986328125,-0.06121298298239708,7835.10009765625],[1436112000000,-119.490234375,-0.0162450410425663,7355.490234375],[1436198400000,-472.47021484375,-0.06529439240694046,7236],[1436284800000,-161.15966796875,-0.023827746510505676,6763.52978515625],[1436371200000,293.97998046875,0.04452643170952797,6602.3701171875],[1436457600000,348.4296875,0.0505237802863121,6896.35009765625],[1436716800000,450.85009765625,0.06223103031516075,7244.77978515625],[1436803200000,163.43017578125,0.021236751228570938,7695.6298828125],[1436889600000,-453.77001953125,-0.05773846060037613,7859.06005859375],[1436976000000,173.4697265625,0.023425109684467316,7405.2900390625],[1437062400000,415.9404296875,0.054882388561964035,7578.759765625],[1437321600000,121.7998046875,0.015235068276524544,7994.7001953125],[1437408000000,103.9599609375,0.012808471918106079,8116.5],[1437494400000,99.7802734375,0.01213803980499506,8220.4599609375],[1437580800000,231.75,0.027853762730956078,8320.240234375],[1437667200000,-126.919921875,-0.014840980991721153,8551.990234375],[1437926400000,-630.89013671875,-0.07488247752189636,8425.0703125],[1438012800000,-144.3603515625,-0.01852155663073063,7794.18017578125],[1438099200000,372.97998046875,0.04875670000910759,7649.81982421875],[1438185600000,-222.2197265625,-0.02769852615892887,8022.7998046875],[1438272000000,-73.52001953125,-0.009424942545592785,7800.580078125],[1438531200000,-186.85009765625,-0.024181267246603966,7727.06005859375],[1438617600000,401.89013671875,0.053299594670534134,7540.2099609375],[1438704000000,-102.76025390625,-0.012938675470650196,7942.10009765625],[1438790400000,-47.31005859375,-0.006034954451024532,7839.33984375],[1438876800000,221.2900390625,0.02839953638613224,7792.02978515625],[1439136000000,380.77001953125,0.04751713573932648,8013.31982421875],[1439222400000,41.240234375,0.00491300830617547,8394.08984375],[1439308800000,-98.990234375,-0.011735194362699986,8435.330078125],[1439395200000,198.08984375,0.023762207478284836,8336.33984375],[1439481600000,90.810546875,0.010640493594110012,8534.4296875],[1439740800000,195.2197265625,0.022633541375398636,8625.240234375],[1439827200000,-659.18994140625,-0.07473418861627579,8820.4599609375],[1439913600000,179.71044921875,0.02201991155743599,8161.27001953125],[1440000000000,-291.470703125,-0.03494441881775856,8340.98046875],[1440086400000,-436.60986328125,-0.05424055457115173,8049.509765625],[1440345600000,-606.7099609375,-0.07969498634338379,7612.89990234375],[1440432000000,-524.77978515625,-0.07490230351686478,7006.18994140625],[1440518400000,-242.88037109375,-0.03747338429093361,6481.41015625],[1440604800000,217.5302734375,0.034868836402893066,6238.52978515625],[1440691200000,386.830078125,0.05991736054420471,6456.06005859375],[1440950400000,-261.580078125,-0.038226548582315445,6842.89013671875],[1441036800000,-412.10009765625,-0.062616728246212,6581.31005859375],[1441123200000,-46.66015625,-0.007563392631709576,6169.2099609375],[1441555200000,21.01025390625,0.0034316182136535645,6122.5498046875],[1441641600000,231.2900390625,0.037647560238838196,6143.56005859375],[1441728000000,176.15966796875,0.027633538469672203,6374.85009765625],[1441814400000,-110.69970703125,-0.01689811423420906,6551.009765625],[1441900800000,53.009765625,0.008230933919548988,6440.31005859375],[1442160000000,-443.52978515625,-0.06830555200576782,6493.31982421875],[1442246400000,-341.76025390625,-0.05649125948548317,6049.7900390625],[1442332800000,376.81005859375,0.06601402908563614,5708.02978515625],[1442419200000,-119.4296875,-0.019627416506409645,6084.83984375],[1442505600000,71.4697265625,0.011980689130723476,5965.41015625],[1442764800000,213.56005859375,0.03537590056657791,6036.8798828125],[1442851200000,45.490234375,0.007277925033122301,6250.43994140625],[1442937600000,-71.330078125,-0.01132955402135849,6295.93017578125],[1443024000000,90.509765625,0.01454065553843975,6224.60009765625],[1443110400000,-206.72998046875,-0.03273576870560646,6315.10986328125],[1443369600000,111.31005859375,0.018222518265247345,6108.3798828125],[1443456000000,-116.080078125,-0.018663322553038597,6219.68994140625],[1443542400000,20.1201171875,0.003296429058536887,6103.60986328125],[1444233600000,248.76025390625,0.04062234237790108,6123.72998046875],[1444320000000,97.5595703125,0.015309489332139492,6372.490234375],[1444579200000,248.67041015625,0.03843408077955246,6470.0498046875],[1444665600000,83.35986328125,0.01240710448473692,6718.72021484375],[1444752000000,-77.580078125,-0.011405345983803272,6802.080078125],[1444838400000,204.740234375,0.030446907505393028,6724.5],[1444924800000,118.31982421875,0.017075439915060997,6929.240234375],[1445184000000,-0.18994140625,-2.6951371182803996E-5,7047.56005859375],[1445270400000,114.7099609375,0.01627698913216591,7047.3701171875],[1445356800000,-449.33984375,-0.06273873150348663,7162.080078125],[1445443200000,251.5595703125,0.037474945187568665,6712.740234375],[1445529600000,173.93017578125,0.024974538013339043,6964.2998046875],[1445788800000,48.52001953125,0.006797206122428179,7138.22998046875],[1445875200000,44.68994140625,0.006218379829078913,7186.75],[1445961600000,-182.5400390625,-0.025242557749152184,7231.43994140625],[1446048000000,60.080078125,0.008523327298462391,7048.89990234375],[1446134400000,-24.009765625,-0.003377385437488556,7108.97998046875],[1446393600000,-148.5400390625,-0.020965512841939926,7084.97021484375],[1446480000000,-16.330078125,-0.002354248194023967,6936.43017578125],[1446566400000,347.89013671875,0.05027241259813309,6920.10009765625],[1446652800000,8.4599609375,0.0011640028096735477,7267.990234375],[1446739200000,170.39990234375,0.023417998105287552,7276.4501953125],[1446998400000,96.94970703125,0.013018887490034103,7446.85009765625],[1447084800000,31.2099609375,0.004137167241424322,7543.7998046875],[1447171200000,109.66015625,0.01447656936943531,7575.009765625],[1447257600000,-2.2197265625,-2.888512681238353E-4,7684.669921875],[1447344000000,-115.34033203125,-0.015013482421636581,7682.4501953125],[1447603200000,151.740234375,0.020052600651979446,7567.10986328125],[1447689600000,-68.47021484375,-0.008870519697666168,7718.85009765625],[1447776000000,-123.43994140625,-0.016135139390826225,7650.3798828125],[1447862400000,191.68017578125,0.025465883314609528,7526.93994140625],[1447948800000,87.64990234375,0.011355644091963768,7718.6201171875],[1448208000000,-62.08984375,-0.007953843101859093,7806.27001953125],[1448294400000,54.31982421875,0.007014276925474405,7744.18017578125],[1448380800000,123.8798828125,0.015885090455412865,7798.5],[1448467200000,-48.2998046875,-0.006096628028899431,7922.3798828125],[1448553600000,-497.9599609375,-0.0632404014468193,7874.080078125],[1448812800000,32.27978515625,0.004376255441457033,7376.1201171875],[1448899200000,35.5400390625,0.004797262605279684,7408.39990234375],[1448985600000,-38.080078125,-0.005115581210702658,7443.93994140625],[1449072000000,164.64990234375,0.022232381626963615,7405.85986328125],[1449158400000,-58.83984375,-0.007772243116050959,7570.509765625],[1449417600000,90.56005859375,0.012055915780365467,7511.669921875],[1449504000000,-198.08984375,-0.02605680748820305,7602.22998046875],[1449590400000,-29.8701171875,-0.004034245386719704,7404.14013671875],[1449676800000,-24.06005859375,-0.003262703772634268,7374.27001953125],[1449763200000,-59.509765625,-0.008096335455775261,7350.2099609375],[1450022400000,150.32958984375,0.020619362592697144,7290.7001953125],[1450108800000,57.150390625,0.007680441252887249,7441.02978515625],[1450195200000,31.2197265625,0.004163640551269054,7498.18017578125],[1450281600000,186.85009765625,0.02481606788933277,7529.39990234375],[1450368000000,-16.8798828125,-0.002187575912103057,7716.25],[1450627200000,89.18994140625,0.011584056541323662,7699.3701171875],[1450713600000,68.0498046875,0.008737148717045784,7788.56005859375],[1450800000000,-83.330078125,-0.010606366209685802,7856.60986328125],[1450886400000,-20.23974609375,-0.0026037588249891996,7773.27978515625],[1450972800000,39.080078125,0.00504061346873641,7753.0400390625],[1451232000000,-188.76025390625,-0.024224504828453064,7792.1201171875],[1451318400000,71.0302734375,0.009341958910226822,7603.35986328125],[1451404800000,66.65966796875,0.008685989305377007,7674.39013671875],[1451491200000,-123.35986328125,-0.015935804694890976,7741.0498046875],[1451836800000,0,0,6987.72998046875],[1451923200000,-97.98974609375,-0.01402311585843563,6987.72998046875],[1452009600000,175.86962890625,0.02552630752325058,6889.740234375],[1452096000000,-603.36962890625,-0.08539526164531708,7065.60986328125],[1452182400000,108.18994140625,0.016741862520575523,6462.240234375],[1452441600000,-441.77001953125,-0.06723608821630478,6570.43017578125],[1452528000000,8,0.0013053424190729856,6128.66015625],[1452614400000,-212.6201171875,-0.03464753180742264,6136.66015625],[1452700800000,200.77978515625,0.033892374485731125,5924.0400390625],[1452787200000,-231.1396484375,-0.037738196551799774,6124.81982421875],[1453046400000,85.22998046875,0.01446125004440546,5893.68017578125],[1453132800000,218.18994140625,0.03649326413869858,5978.91015625],[1453219200000,-58.60009765625,-0.009456051513552666,6197.10009765625],[1453305600000,-251.6201171875,-0.04099049046635628,6138.5],[1453392000000,93.72998046875,0.01592184416949749,5886.8798828125],[1453651200000,60.72021484375,0.010152846574783325,5980.60986328125],[1453737600000,-452.02001953125,-0.07482127845287323,6041.330078125],[1453824000000,-75.1201171875,-0.013439962640404701,5589.31005859375],[1453910400000,-242.9599609375,-0.04406086355447769,5514.18994140625],[1453996800000,197.89013671875,0.037541549652814865,5271.22998046875],[1454256000000,-69.64013671875,-0.012733334675431252,5469.1201171875],[1454342400000,187.14990234375,0.03466072678565979,5399.47998046875],[1454428800000,23.5400390625,0.004213638603687286,5586.6298828125],[1454515200000,111.31005859375,0.01984076388180256,5610.169921875],[1454601600000,-57.27978515625,-0.010011358186602592,5721.47998046875],[1455465600000,3.83984375,6.779145332984626E-4,5664.2001953125],[1455552000000,234.48974609375,0.04137051850557327,5668.0400390625],[1455638400000,68.88037109375,0.011669635772705078,5902.52978515625],[1455724800000,-14.2802734375,-0.0023914407938718796,5971.41015625],[1455811200000,22.39013671875,0.003758544335141778,5957.1298828125],[1456070400000,124.2001953125,0.020770929753780365,5979.52001953125],[1456156800000,-33.22021484375,-0.0054426174610853195,6103.72021484375],[1456243200000,40.5400390625,0.0066782040521502495,6070.5],[1456329600000,-484.990234375,-0.07936295866966248,6111.0400390625],[1456416000000,22.89013671875,0.00406859815120697,5626.0498046875],[1456675200000,-298.509765625,-0.052843499928712845,5648.93994140625],[1456761600000,123.19970703125,0.023026131093502045,5350.43017578125],[1456848000000,279.52001953125,0.05106666311621666,5473.6298828125],[1456934400000,23.830078125,0.004142092540860176,5753.14990234375],[1457020800000,-155.419921875,-0.026903316378593445,5776.97998046875],[1457280000000,130.98974609375,0.023301316425204277,5621.56005859375],[1457366400000,11.7802734375,0.00204783515073359,5752.5498046875],[1457452800000,-147.2900390625,-0.02555197849869728,5764.330078125],[1457539200000,-95.08984375,-0.016928818076848984,5617.0400390625],[1457625600000,-12.97021484375,-0.0023488467559218407,5521.9501953125],[1457884800000,181.60986328125,0.03296615183353424,5508.97998046875],[1457971200000,-50.7900390625,-0.008925267495214939,5690.58984375],[1458057600000,-77,-0.013652967289090157,5639.7998046875],[1458144000000,183.18017578125,0.03292949125170708,5562.7998046875],[1458230400000,203.27978515625,0.03537774085998535,5745.97998046875],[1458489600000,150.22021484375,0.025250235572457314,5949.259765625],[1458576000000,-23.98974609375,-0.003933080472052097,6099.47998046875],[1458662400000,43.47998046875,0.007156620733439922,6075.490234375],[1458748800000,-100.55029296875,-0.01643255166709423,6118.97021484375],[1458835200000,59.01025390625,0.009804941713809967,6018.419921875],[1459094400000,-39.650390625,-0.006524203345179558,6077.43017578125],[1459180800000,-115.90966796875,-0.01919739879667759,6037.77978515625],[1459267200000,215.6298828125,0.03641246259212494,5921.8701171875],[1459353600000,18.31005859375,0.0029833088628947735,6137.5],[1459440000000,-31.2802734375,-0.0050814226269721985,6155.81005859375],[1459785600000,162.05029296875,0.02645922265946865,6124.52978515625],[1459872000000,36.85009765625,0.005861707963049412,6286.580078125],[1459958400000,-94.4599609375,-0.014938089065253735,6323.43017578125],[1460044800000,-60.22998046875,-0.009669331833720207,6228.97021484375],[1460304000000,135.5595703125,0.021975243464112282,6168.740234375],[1460390400000,-51.52978515625,-0.008173752576112747,6304.2998046875],[1460476800000,91.4599609375,0.01462711114436388,6252.77001953125],[1460563200000,57.6201171875,0.00908228661864996,6344.22998046875],[1460649600000,-17.5,-0.00273358472622931,6401.85009765625],[1460908800000,-103.14990234375,-0.01615668088197708,6384.35009765625],[1460995200000,27.02978515625,0.004303283523768187,6281.2001953125],[1461081600000,-286.02001953125,-0.04534077271819115,6308.22998046875],[1461168000000,-51.52978515625,-0.008556623943150043,6022.2099609375],[1461254400000,40.6396484375,0.006806535646319389,5970.68017578125],[1461513600000,-33.23974609375,-0.005529525689780712,6011.31982421875],[1461600000000,68.68994140625,0.011490301229059696,5978.080078125],[1461686400000,-30.06982421875,-0.004972873721271753,6046.77001953125],[1461772800000,-26.3701171875,-0.004382820334285498,6016.7001953125],[1461859200000,-4.740234375,-7.913144072517753E-4,5990.330078125],[1462204800000,181.8603515625,0.030383029952645302,5985.58984375],[1462291200000,2.32958984375,3.7772333598695695E-4,6167.4501953125],[1462377600000,34.0400390625,0.005517221055924892,6169.77978515625],[1462464000000,-242.32958984375,-0.039061352610588074,6203.81982421875],[1462723200000,-217.84033203125,-0.036541253328323364,5961.490234375],[1462809600000,-4.75,-8.27000243589282E-4,5743.64990234375],[1462896000000,-15.48974609375,-0.0026990792248398066,5738.89990234375],[1462982400000,3.0498046875,5.32864942215383E-4,5723.41015625],[1463068800000,-12.14990234375,-0.0021217125467956066,5726.4599609375],[1463328000000,98.22998046875,0.017190173268318176,5714.31005859375],[1463414400000,-22.2001953125,-0.0038193620275706053,5812.5400390625],[1463500800000,-159.14990234375,-0.02748541720211506,5790.33984375],[1463587200000,35.5400390625,0.00631128391250968,5631.18994140625],[1463673600000,66.169921875,0.011676914989948273,5666.72998046875],[1463932800000,76.580078125,0.013358000665903091,5732.89990234375],[1464019200000,-66.2998046875,-0.011412347666919231,5809.47998046875],[1464105600000,-28,-0.00487534748390317,5743.18017578125],[1464192000000,29.2099609375,0.005110943224281073,5715.18017578125],[1464278400000,-4.80029296875,-8.356488542631269E-4,5744.39013671875],[1464537600000,-28.27978515625,-0.004927143920212984,5739.58984375],[1464624000000,236.009765625,0.0413232259452343,5711.31005859375],[1464710400000,26.4599609375,0.004449056461453438,5947.31982421875],[1464796800000,40.1103515625,0.006714400835335255,5973.77978515625],[1464883200000,18.7099609375,0.0031111245043575764,6013.89013671875],[1465142400000,19.259765625,0.003192614298313856,6032.60009765625],[1465228800000,-6.5,-0.0010740499710664153,6051.85986328125],[1465315200000,-21.47998046875,-0.003553135087713599,6045.35986328125],[1465747200000,-277.43994140625,-0.046056684106588364,6023.8798828125],[1465833600000,16.31982421875,0.002839988563209772,5746.43994140625],[1465920000000,190.09033203125,0.03298598900437355,5762.759765625],[1466006400000,-22.31005859375,-0.003747794544324279,5952.85009765625],[1466092800000,33.72998046875,0.005687505938112736,5930.5400390625],[1466352000000,21.2998046875,0.0035712341777980328,5964.27001953125],[1466438400000,-68.77001953125,-0.011489301919937134,5985.56982421875],[1466524800000,92.080078125,0.015562480315566063,5916.7998046875],[1466611200000,-30.7099609375,-0.0051107630133628845,6008.8798828125],[1466697600000,-74.5498046875,-0.012470338493585587,5978.169921875],[1466956800000,140.60009765625,0.023815911263227463,5903.6201171875],[1467043200000,63.28955078125,0.010471086017787457,6044.22021484375],[1467129600000,12.6904296875,0.002077840268611908,6107.509765625],[1467216000000,3.2900390625,5.375705077312887E-4,6120.2001953125],[1467302400000,-11.9501953125,-0.0019515333697199821,6123.490234375],[1467561600000,120.33984375,0.01969059184193611,6111.5400390625],[1467648000000,37.6201171875,0.006036720704287291,6231.8798828125],[1467734400000,27.89990234375,0.0044501000083982944,6269.5],[1467820800000,22.39013671875,0.003555457340553403,6297.39990234375],[1467907200000,-19.93994140625,-0.003155158832669258,6319.7900390625],[1468166400000,12.64990234375,0.0020079687237739563,6299.85009765625],[1468252800000,82.64013671875,0.01309150643646717,6312.5],[1468339200000,51.419921875,0.008040468208491802,6395.14013671875],[1468425600000,9.02001953125,0.0013991988962516189,6446.56005859375],[1468512000000,-14.56005859375,-0.002255422296002507,6455.580078125],[1468771200000,-28.9501953125,-0.004494660068303347,6441.02001953125],[1468857600000,19.8701171875,0.0030988615471869707,6412.06982421875],[1468944000000,-14.02001953125,-0.0021797497756779194,6431.93994140625],[1469030400000,24.7900390625,0.003862628247588873,6417.919921875],[1469116800000,-51.7900390625,-0.00803854875266552,6442.7099609375],[1469376000000,17.85986328125,0.0027945684269070625,6390.919921875],[1469462400000,85.6904296875,0.013370786793529987,6408.77978515625],[1469548800000,-265.18017578125,-0.04083168879151344,6494.47021484375],[1469635200000,14,0.002247447147965431,6229.2900390625],[1469721600000,-40.39990234375,-0.006470931693911552,6243.2900390625],[1469980800000,-93.6103515625,-0.015091408975422382,6202.89013671875],[1470067200000,59.22998046875,0.0096950838342309,6109.27978515625],[1470153600000,29.88037109375,0.004844017792493105,6168.509765625],[1470240000000,39.83984375,0.006427450105547905,6198.39013671875],[1470326400000,-34.93994140625,-0.005600938107818365,6238.22998046875],[1470585600000,87.4697265625,0.01410053763538599,6203.2900390625],[1470672000000,50.7900390625,0.008073752745985985,6290.759765625],[1470758400000,-23.27978515625,-0.0036709930282086134,6341.5498046875],[1470844800000,-91.9599609375,-0.014554610475897789,6318.27001953125],[1470931200000,72.77978515625,0.011689071543514729,6226.31005859375],[1471190400000,143.43994140625,0.022771533578634262,6299.08984375],[1471276800000,26.3603515625,0.004091614857316017,6442.52978515625],[1471363200000,19.4697265625,0.003009747713804245,6468.89013671875],[1471449600000,2.05029296875,3.159955667797476E-4,6488.35986328125],[1471536000000,9.1396484375,0.0014081773115321994,6490.41015625],[1471795200000,-79.19970703125,-0.0121854143217206,6499.5498046875],[1471881600000,8.35009765625,0.0013005672954022884,6420.35009765625],[1471968000000,6.35986328125,9.892922826111317E-4,6428.7001953125],[1472054400000,-52.490234375,-0.0081569142639637,6435.06005859375],[1472140800000,28.16015625,0.004412040580064058,6382.56982421875],[1472400000000,16.7998046875,0.002620575949549675,6410.72998046875],[1472486400000,-1.77978515625,-2.769003331195563E-4,6427.52978515625],[1472572800000,8.4599609375,0.00131657172460109,6425.75],[1472659200000,-52.72998046875,-0.00819525308907032,6434.2099609375],[1472745600000,-24.52978515625,-0.0038439021445810795,6381.47998046875],[1473004800000,34.83984375,0.005480590742081404,6356.9501953125],[1473091200000,101.18017578125,0.01582970842719078,6391.7900390625],[1473177600000,1.33984375,2.0635298278648406E-4,6492.97021484375],[1473264000000,23.669921875,0.003644716925919056,6494.31005859375],[1473350400000,-46.93017578125,-0.007200110238045454,6517.97998046875],[1473609600000,-179.40966796875,-0.027724970132112503,6471.0498046875],[1473696000000,28.3896484375,0.004512281157076359,6291.64013671875],[1473782400000,-41.86962890625,-0.006624910049140453,6320.02978515625],[1474214400000,66.02001953125,0.010515823028981686,6278.16015625],[1474300800000,-2.150390625,-3.389548510313034E-4,6344.18017578125],[1474387200000,1.72021484375,2.7124042389914393E-4,6342.02978515625],[1474473600000,41.8798828125,0.006601755041629076,6343.75],[1474560000000,-15.0498046875,-0.002356823766604066,6385.6298828125],[1474819200000,-129.06005859375,-0.020258760079741478,6370.580078125],[1474905600000,45.39013671875,0.007272288668900728,6241.52001953125],[1474992000000,-5.63037109375,-8.955704979598522E-4,6286.91015625],[1475078400000,17.51025390625,0.0027876889798790216,6281.27978515625],[1475164800000,29.2900390625,0.004650105722248554,6298.7900390625],[1476028800000,119.60986328125,0.01890144683420658,6328.080078125],[1476115200000,38.72998046875,0.006006799638271332,6447.68994140625],[1476201600000,-3.6796875,-5.672909901477396E-4,6486.419921875],[1476288000000,2.08984375,3.223704406991601E-4,6482.740234375],[1476374400000,-15.33984375,-0.0023654967080801725,6484.830078125],[1476633600000,-56.34033203125,-0.008708620443940163,6469.490234375],[1476720000000,96.1298828125,0.014989495277404785,6413.14990234375],[1476806400000,-14.02001953125,-0.002153851091861725,6509.27978515625],[1476892800000,2.98046875,4.5886827865615487E-4,6495.259765625],[1476979200000,-22.96044921875,-0.003533333307132125,6498.240234375],[1477238400000,64.1904296875,0.009913151152431965,6475.27978515625],[1477324800000,23.8798828125,0.003651654114946723,6539.47021484375],[1477411200000,-32.9599609375,-0.005021819844841957,6563.35009765625],[1477497600000,-13.0302734375,-0.0019953285809606314,6530.39013671875],[1477584000000,-61.52978515625,-0.009440906345844269,6517.35986328125],[1477843200000,-3.6201171875,-5.607516504824162E-4,6455.830078125],[1477929600000,55.740234375,0.008638937026262283,6452.2099609375],[1478016000000,-52.8203125,-0.008116275072097778,6507.9501953125],[1478102400000,28.60009765625,0.0044305999763309956,6455.1298828125],[1478188800000,-21.14013671875,-0.003260490018874407,6483.72998046875],[1478448000000,6.22998046875,9.640067582949996E-4,6462.58984375],[1478534400000,34.3603515625,0.00531168794259429,6468.81982421875],[1478620800000,-49.6103515625,-0.007628629449754953,6503.18017578125],[1478707200000,83.400390625,0.01292314101010561,6453.56982421875],[1478793600000,46.919921875,0.0071776253171265125,6536.97021484375],[1479052800000,31.11962890625,0.004726632498204708,6583.89013671875],[1479139200000,25.4501953125,0.00384734058752656,6615.009765625],[1479225600000,3.72998046875,5.617051501758397E-4,6640.4599609375],[1479312000000,-7.7197265625,-0.0011618762509897351,6644.18994140625],[1479398400000,-34.14013671875,-0.005144321359694004,6636.47021484375],[1479657600000,9.2099609375,0.0013949561398476362,6602.330078125],[1479744000000,49.7099609375,0.007518665865063667,6611.5400390625],[1479830400000,-30.080078125,-0.004515680484473705,6661.25],[1479916800000,-8.1201171875,-0.0012245376128703356,6631.169921875],[1480003200000,29.77001953125,0.0044949110597372055,6623.0498046875],[1480262400000,17.97998046875,0.002702610567212105,6652.81982421875],[1480348800000,-50.009765625,-0.007496817037463188,6670.7998046875],[1480435200000,-35.2099609375,-0.005318090319633484,6620.7900390625],[1480521600000,38.89013671875,0.005905346944928169,6585.580078125],[1480608000000,-103.5,-0.015623890794813633,6624.47021484375],[1480867200000,-34.9501953125,-0.005359661765396595,6520.97021484375],[1480953600000,4.8701171875,7.50863749999553E-4,6486.02001953125],[1481040000000,67.1298828125,0.010342168621718884,6490.89013671875],[1481126400000,-30.58984375,-0.004664493724703789,6558.02001953125],[1481212800000,-13.51025390625,-0.002069766167551279,6527.43017578125],[1481472000000,-264.83984375,-0.04065752401947975,6513.919921875],[1481558400000,29.10009765625,0.004656700883060694,6249.080078125],[1481644800000,-38.68017578125,-0.006161049008369446,6278.18017578125],[1481731200000,40.89990234375,0.006554996594786644,6239.5],[1481817600000,38.1201171875,0.006069696042686701,6280.39990234375],[1482076800000,2.2099609375,3.4975926973856986E-4,6318.52001953125],[1482163200000,-20.08984375,-0.003178405575454235,6320.72998046875],[1482249600000,46.9697265625,0.007454754784703255,6300.64013671875],[1482336000000,-5.81982421875,-9.168528486043215E-4,6347.60986328125],[1482422400000,-59.7900390625,-0.009427943266928196,6341.7900390625],[1482681600000,12.75,0.0020296084694564342,6282],[1482768000000,-5.89013671875,-9.357220842503011E-4,6294.75],[1482854400000,-18.61962890625,-0.0029607319738715887,6288.85986328125],[1482940800000,-17.63037109375,-0.0028117536567151546,6270.240234375],[1483027200000,11.02001953125,0.0017624672036617994,6252.60986328125],[1483372800000,57.1298828125,0.009120890870690346,6263.6298828125],[1483459200000,73.91015625,0.011693239212036133,6320.759765625],[1483545600000,4.60986328125,7.208915194496512E-4,6394.669921875],[1483632000000,-27.65966796875,-0.004322309512645006,6399.27978515625],[1483891200000,43.7998046875,0.006874202284961939,6371.6201171875],[1483977600000,-21.48974609375,-0.0033497021067887545,6415.419921875],[1484064000000,-61.97021484375,-0.009692038409411907,6393.93017578125],[1484150400000,-59.10986328125,-0.009335160255432129,6331.9599609375],[1484236800000,-78.18994140625,-0.012464819476008415,6272.85009765625],[1484496000000,-163.419921875,-0.02638077363371849,6194.66015625],[1484582400000,50.82958984375,0.008427717722952366,6031.240234375],[1484668800000,-13.47998046875,-0.0022163474932312965,6082.06982421875],[1484755200000,-24.919921875,-0.004106377717107534,6068.58984375],[1484841600000,78.330078125,0.01296068076044321,6043.669921875],[1485100800000,50.169921875,0.008195021189749241,6122],[1485187200000,-6.91015625,-0.0011195667320862412,6172.169921875],[1485273600000,14.31005859375,0.002321079606190324,6165.259765625],[1485360000000,44.14013671875,0.007142913993448019,6179.56982421875],[1486051200000,-16.6201171875,-0.0026704517658799887,6223.7099609375],[1486310400000,52.16015625,0.00840331893414259,6207.08984375],[1486396800000,-3.31982421875,-5.303869256749749E-4,6259.25],[1486483200000,35.669921875,0.005701777525246143,6255.93017578125],[1486569600000,39.580078125,0.006290940102189779,6291.60009765625],[1486656000000,5.9296875,9.365848382003605E-4,6331.18017578125],[1486915200000,32.5400390625,0.0051348390989005566,6337.10986328125],[1487001600000,5.240234375,8.226879872381687E-4,6369.64990234375],[1487088000000,-63.18994140625,-0.009912318550050259,6374.89013671875],[1487174400000,47.6396484375,0.007547831162810326,6311.7001953125],[1487260800000,-52.1796875,-0.008205205202102661,6359.33984375],[1487520000000,77.89990234375,0.012351026758551598,6307.16015625],[1487606400000,49.3798828125,0.007733659818768501,6385.06005859375],[1487692800000,39.7900390625,0.006183916237205267,6434.43994140625],[1487779200000,-0.23974609375,-3.7030826206319034E-5,6474.22998046875],[1487865600000,2.1796875,3.366837918292731E-4,6473.990234375],[1488124800000,-51.919921875,-0.008017072454094887,6476.169921875],[1488211200000,26.72021484375,0.00415927404537797,6424.25],[1488297600000,16.669921875,0.0025840953458100557,6450.97021484375],[1488384000000,-33.01025390625,-0.005103910341858864,6467.64013671875],[1488470400000,18.2099609375,0.002829993609338999,6434.6298828125],[1488729600000,64.47998046875,0.00999249704182148,6452.83984375],[1488816000000,5.8701171875,9.006949840113521E-4,6517.31982421875],[1488902400000,-26.10009765625,-0.004001124761998653,6523.18994140625],[1488988800000,-57.7099609375,-0.008882432244718075,6497.08984375],[1489075200000,8.5400390625,0.0013262206921353936,6439.3798828125],[1489334400000,59.97998046875,0.009302221238613129,6447.919921875],[1489420800000,-14.419921875,-0.002215756569057703,6507.89990234375],[1489507200000,-7.419921875,-0.0011426726123318076,6493.47998046875],[1489593600000,57.27978515625,0.008831214159727097,6486.06005859375],[1489680000000,-60.08984375,-0.009183359332382679,6543.33984375],[1489939200000,15.08984375,0.002327512251213193,6483.25],[1490025600000,17.6103515625,0.0027099770959466696,6498.33984375],[1490112000000,-16.16015625,-0.002480091992765665,6515.9501953125],[1490198400000,12.39990234375,0.0019077388569712639,6499.7900390625],[1490284800000,34.43017578125,0.0052870349027216434,6512.18994140625],[1490544000000,-30.59033203125,-0.004672690760344267,6546.6201171875],[1490630400000,-17.33984375,-0.0026611057110130787,6516.02978515625],[1490716800000,-18.14990234375,-0.002792855491861701,6498.68994140625],[1490803200000,-104.7998046875,-0.01617146097123623,6480.5400390625],[1490889600000,25.90966796875,0.0040637897327542305,6375.740234375],[1491321600000,138.3203125,0.02160697802901268,6401.64990234375],[1491408000000,19.6796875,0.003009140258654952,6539.97021484375],[1491494400000,19.080078125,0.002908703638240695,6559.64990234375],[1491753600000,-12.18994140625,-0.0018529322696849704,6578.72998046875],[1491840000000,62.6298828125,0.009537729434669018,6566.5400390625],[1491926400000,-52.68994140625,-0.007948195561766624,6629.169921875],[1492012800000,39.22021484375,0.005963709205389023,6576.47998046875],[1492099200000,-87.5400390625,-0.013232165016233921,6615.7001953125],[1492358400000,-71.56005859375,-0.010961749590933323,6528.16015625],[1492444800000,-38.39013671875,-0.005945874843746424,6456.60009765625],[1492531200000,-67.56005859375,-0.010526308789849281,6418.2099609375],[1492617600000,-2.8798828125,-4.53478452982381E-4,6350.64990234375],[1492704000000,-47.06005859375,-0.007413636427372694,6347.77001953125],[1492963200000,-162.2099609375,-0.025744711980223656,6300.7099609375],[1493049600000,21.9599609375,0.0035774149000644684,6138.5],[1493136000000,15.93994140625,0.0025874595157802105,6160.4599609375],[1493222400000,15.89990234375,0.0025742994621396065,6176.39990234375],[1493308800000,19.56005859375,0.003158771200105548,6192.2998046875],[1493654400000,4.26025390625,6.858258275315166E-4,6211.85986328125],[1493740800000,-18.64013671875,-0.002998677082359791,6216.1201171875],[1493827200000,-21.169921875,-0.0034158919006586075,6197.47998046875],[1493913600000,-86.6298828125,-0.014026154763996601,6176.31005859375],[1494172800000,-114.14013671875,-0.018743207678198814,6089.68017578125],[1494259200000,36.4599609375,0.006101534236222506,5975.5400390625],[1494345600000,-126.16015625,-0.020984724164009094,6012],[1494432000000,-13.19970703125,-0.00224262080155313,5885.83984375],[1494518400000,-8.8603515625,-0.0015087509527802467,5872.64013671875],[1494777600000,29.72998046875,0.005070105195045471,5863.77978515625],[1494864000000,121.22021484375,0.020568424835801125,5893.509765625],[1494950400000,12.919921875,0.0021480468567460775,6014.72998046875],[1495036800000,-51.35009765625,-0.008519090712070465,6027.64990234375],[1495123200000,-1.31982421875,-2.2084303782321513E-4,5976.2998046875],[1495382400000,-86.169921875,-0.014421792700886726,5974.97998046875],[1495468800000,-123.93017578125,-0.021045029163360596,5888.81005859375],[1495555200000,34.3701171875,0.005961982998996973,5764.8798828125],[1495641600000,51.5498046875,0.008889046497642994,5799.25],[1495728000000,-13.86962890625,-0.0023705526255071163,5850.7998046875],[1496160000000,-12.830078125,-0.0021980865858495235,5836.93017578125],[1496246400000,-114.10009765625,-0.01959102600812912,5824.10009765625],[1496332800000,62.52001953125,0.010949214920401573,5710],[1496592000000,43.27978515625,0.007497554644942284,5772.52001953125],[1496678400000,25.72021484375,0.004422472324222326,5815.7998046875],[1496764800000,113.5,0.019429873675107956,5841.52001953125],[1496851200000,3.9599609375,6.649786373600364E-4,5955.02001953125],[1496937600000,10.2900390625,0.001726812100969255,5958.97998046875],[1497196800000,-66.419921875,-0.011126975528895855,5969.27001953125],[1497283200000,77.2099609375,0.013080115430057049,5902.85009765625],[1497369600000,-13.6298828125,-0.0022792217787355185,5980.06005859375],[1497456000000,54.73974609375,0.009174622595310211,5966.43017578125],[1497542400000,-8.169921875,-0.0013568662106990814,6021.169921875],[1497801600000,44.41015625,0.007385690230876207,6013],[1497888000000,9.48974609375,0.0015666342806071043,6057.41015625],[1497974400000,11.2900390625,0.0018609239486977458,6066.89990234375],[1498060800000,-85.85986328125,-0.014125893823802471,6078.18994140625],[1498147200000,17.97998046875,0.0030004989821463823,5992.330078125],[1498406400000,101.330078125,0.016859376803040504,6010.31005859375],[1498492800000,1.52978515625,2.503068244550377E-4,6111.64013671875],[1498579200000,-26.9599609375,-0.004410144407302141,6113.169921875],[1498665600000,30.7802734375,0.005057379603385925,6086.2099609375],[1498752000000,21.169921875,0.0034608396235853434,6116.990234375],[1499011200000,39.23974609375,0.006392753683030605,6138.16015625],[1499097600000,-30.5498046875,-0.0049454146064817905,6177.39990234375],[1499184000000,47.10986328125,0.007664065808057785,6146.85009765625],[1499270400000,7.68994140625,0.0012415226083248854,6193.9599609375],[1499356800000,24.35986328125,0.0039279647171497345,6201.64990234375],[1499616000000,-19.44970703125,-0.0031239441595971584,6226.009765625],[1499702400000,-77.56982421875,-0.0124980378895998,6206.56005859375],[1499788800000,4,6.526360521093011E-4,6128.990234375],[1499875200000,16.93994140625,0.0027621015906333923,6132.990234375],[1499961600000,-21.18994140625,-0.0034455580171197653,6149.93017578125],[1500220800000,-252.2802734375,-0.041163478046655655,6128.740234375],[1500307200000,61.97021484375,0.010545501485466957,5876.4599609375],[1500393600000,120.9296875,0.02036391571164131,5938.43017578125],[1500480000000,39.919921875,0.0065881418995559216,6059.35986328125],[1500566400000,26.830078125,0.004398892633616924,6099.27978515625],[1500825600000,41.02001953125,0.00669593270868063,6126.10986328125],[1500912000000,-13.52978515625,-0.002193854423239827,6167.1298828125],[1500998400000,-6.89990234375,-0.0011212789686396718,6153.60009765625],[1501084800000,37.31982421875,0.0060715219005942345,6146.7001953125],[1501171200000,31.43994140625,0.005084061995148659,6184.02001953125],[1501430400000,82.5400390625,0.01327979564666748,6215.4599609375],[1501516800000,-11.4599609375,-0.0018196190940216184,6298],[1501603200000,-34.68017578125,-0.005516576115041971,6286.5400390625],[1501689600000,10.1103515625,0.0016171750612556934,6251.85986328125],[1501776000000,-36.85009765625,-0.0058847451582551,6261.97021484375],[1502035200000,78.2998046875,0.012578039430081844,6225.1201171875],[1502121600000,0.30029296875,4.7639689000789076E-5,6303.419921875],[1502208000000,36.2998046875,0.0057584731839597225,6303.72021484375],[1502294400000,-50.7998046875,-0.008012562058866024,6340.02001953125],[1502380800000,-128.0302734375,-0.020357098430395126,6289.22021484375],[1502640000000,131.4501953125,0.021335195749998093,6161.18994140625],[1502726400000,22.11962890625,0.0035151587799191475,6292.64013671875],[1502812800000,4.0400390625,6.397771649062634E-4,6314.759765625],[1502899200000,47.22998046875,0.007474517449736595,6318.7998046875],[1502985600000,-18.27001953125,-0.00286992359906435,6366.02978515625],[1503244800000,56.02001953125,0.00882516335695982,6347.759765625],[1503331200000,-27.7998046875,-0.004341155756264925,6403.77978515625],[1503417600000,-53.2001953125,-0.00834384560585022,6375.97998046875],[1503504000000,-44.18994140625,-0.006989005487412214,6322.77978515625],[1503590400000,67.93994140625,0.010820891708135605,6278.58984375],[1503849600000,78.05029296875,0.012298105284571648,6346.52978515625],[1503936000000,-16.419921875,-0.0025557968765497208,6424.580078125],[1504022400000,45.2998046875,0.00706908106803894,6408.16015625],[1504108800000,16.97021484375,0.0026296305004507303,6453.4599609375],[1504195200000,56.06982421875,0.008665547706186771,6470.43017578125],[1504454400000,38.18017578125,0.005850023124366999,6526.5],[1504540800000,7.1796875,0.0010936842299997807,6564.68017578125],[1504627200000,35.26025390625,0.005365338642150164,6571.85986328125],[1504713600000,-48.52001953125,-0.00734359584748745,6607.1201171875],[1504800000000,15.580078125,0.0023755189031362534,6558.60009765625],[1505059200000,75.44970703125,0.011476671323180199,6574.18017578125],[1505145600000,-5.6201171875,-8.451774483546615E-4,6649.6298828125],[1505232000000,40.3701171875,0.006076167803257704,6644.009765625],[1505318400000,-12.18994140625,-0.0018236457835882902,6684.3798828125],[1505404800000,-50.14990234375,-0.007516258396208286,6672.18994140625],[1505664000000,47.41015625,0.007159448694437742,6622.0400390625],[1505750400000,-33.43017578125,-0.005012433510273695,6669.4501953125],[1505836800000,56.4501953125,0.008506634272634983,6636.02001953125],[1505923200000,-80.42041015625,-0.01201655063778162,6692.47021484375],[1506009600000,-40.0400390625,-0.006055616773664951,6612.0498046875],[1506268800000,-82.169921875,-0.012503013014793396,6572.009765625],[1506355200000,30.88037109375,0.004758263938128948,6489.83984375],[1506441600000,62.419921875,0.009572550654411316,6520.72021484375],[1506528000000,-15.35009765625,-0.0023317288141697645,6583.14013671875],[1506614400000,35.4697265625,0.005400557536631823,6567.7900390625],[1507478400000,75.1103515625,0.011374738067388535,6603.259765625],[1507564800000,27.10986328125,0.00405935337767005,6678.3701171875],[1507651200000,-39.009765625,-0.005817594937980175,6705.47998046875],[1507737600000,-7.3701171875,-0.0011055502109229565,6666.47021484375],[1507824000000,50.7197265625,0.007616603747010231,6659.10009765625],[1508083200000,-90.60986328125,-0.013504068367183208,6709.81982421875],[1508169600000,-6.27001953125,-9.472459205426276E-4,6619.2099609375],[1508256000000,-49.5,-0.007485324516892433,6612.93994140625],[1508342400000,-62.0400390625,-0.009452366270124912,6563.43994140625],[1508428800000,70.02001953125,0.01076999120414257,6501.39990234375],[1508688000000,41.33984375,0.006290853954851627,6571.419921875],[1508774400000,-9.759765625,-0.001475899014621973,6612.759765625],[1508860800000,44.89013671875,0.006798445712774992,6603],[1508947200000,24.0400390625,0.0036161907482892275,6647.89013671875],[1509033600000,-41.1201171875,-0.00616315146908164,6671.93017578125],[1509292800000,-119.05029296875,-0.017954109236598015,6630.81005859375],[1509379200000,48.4501953125,0.0074404152110219,6511.759765625],[1509465600000,-7.259765625,-0.0011066361330449581,6560.2099609375],[1509552000000,-68.02001953125,-0.010380060411989689,6552.9501953125],[1509638400000,-57.9501953125,-0.008936132304370403,6484.93017578125],[1509897600000,84.1201171875,0.013088591396808624,6426.97998046875],[1509984000000,40.83984375,0.006272341590374708,6511.10009765625],[1510070400000,9.75,0.0014881088864058256,6551.93994140625],[1510156800000,49.66015625,0.007568195927888155,6561.68994140625],[1510243200000,29.8701171875,0.004518005531281233,6611.35009765625],[1510502400000,29.98974609375,0.004515698179602623,6641.22021484375],[1510588800000,-56.7001953125,-0.008499236777424812,6671.2099609375],[1510675200000,-76.849609375,-0.011618337593972683,6614.509765625],[1510761600000,20.64990234375,0.0031586075201630592,6537.66015625],[1510848000000,-196.3701171875,-0.029942182824015617,6558.31005859375],[1511107200000,71.22998046875,0.011196267791092396,6361.93994140625],[1511193600000,23.18017578125,0.0036032276693731546,6433.169921875],[1511280000000,-16.91015625,-0.0026191510260105133,6456.35009765625],[1511366400000,-164.93017578125,-0.02561250329017639,6439.43994140625],[1511452800000,3.52001953125,5.610031075775623E-4,6274.509765625],[1511712000000,-83.47998046875,-0.013297162018716335,6278.02978515625],[1511798400000,104.76025390625,0.01691168174147606,6194.5498046875],[1511884800000,19.06005859375,0.003025737591087818,6299.31005859375],[1511971200000,-54.9501953125,-0.00869689416140318,6318.3701171875],[1512057600000,52.990234375,0.00846027210354805,6263.419921875],[1512316800000,-36.7900390625,-0.0058245169930160046,6316.41015625],[1512403200000,-146.7099609375,-0.023362871259450912,6279.6201171875],[1512489600000,39.8896484375,0.0065041957423090935,6132.91015625],[1512576000000,-37.32958984375,-0.0060474323108792305,6172.7998046875],[1512662400000,67.669921875,0.011029296554625034,6135.47021484375],[1512921600000,83.02978515625,0.013385121710598469,6203.14013671875],[1513008000000,-52.9599609375,-0.008424838073551655,6286.169921875],[1513094400000,44.22998046875,0.007095859386026859,6233.2099609375],[1513180800000,6.64013671875,0.0010577777866274118,6277.43994140625],[1513267200000,-48.3203125,-0.007689321413636208,6284.080078125],[1513526400000,-35.76953125,-0.005736194550991058,6235.759765625],[1513612800000,51.25,0.008266141638159752,6199.990234375],[1513699200000,-51.88037109375,-0.008299212902784348,6251.240234375],[1513785600000,39.14013671875,0.00631357729434967,6199.35986328125],[1513872000000,4.3798828125,7.020730408839881E-4,6238.5],[1514131200000,-57.2900390625,-0.009176860563457012,6242.8798828125],[1514217600000,34.56005859375,0.005587188992649317,6185.58984375],[1514304000000,-47,-0.007556087803095579,6220.14990234375],[1514390400000,31.1201171875,0.005041205324232578,6173.14990234375],[1514476800000,46.5498046875,0.007502865511924028,6204.27001953125],[1514822400000,81.41015625,0.013023916631937027,6250.81982421875],[1514908800000,56.02001953125,0.008846807293593884,6332.22998046875],[1514995200000,29.2900390625,0.004584986250847578,6388.25],[1515081600000,-0.2900390625,-4.5194741687737405E-5,6417.5400390625],[1515340800000,28.93017578125,0.004508188925683498,6417.25],[1515427200000,-0.43017578125,-6.673343887086958E-5,6446.18017578125],[1515513600000,-39.81005859375,-0.006176171824336052,6445.75],[1515600000000,20,0.0031221022363752127,6405.93994140625],[1515686400000,-26.56982421875,-0.004134776536375284,6425.93994140625],[1515945600000,-145.990234375,-0.02281321957707405,6399.3701171875],[1516032000000,47.75,0.007635870482772589,6253.3798828125],[1516118400000,-33.669921875,-0.005343473516404629,6301.1298828125],[1516204800000,19.33984375,0.0030857545789331198,6267.4599609375],[1516291200000,-14.419921875,-0.002293682424351573,6286.7998046875],[1516550400000,75.26025390625,0.011998675763607025,6272.3798828125],[1516636800000,7.35986328125,0.0011594644747674465,6347.64013671875],[1516723200000,39.2998046875,0.006184076424688101,6355],[1516809600000,-11.57958984375,-0.001810923800803721,6394.2998046875],[1516896000000,0.90966796875,1.4252042456064373E-4,6382.72021484375],[1517155200000,-73.75,-0.011552988551557064,6383.6298828125],[1517241600000,3.56005859375,5.64203888643533E-4,6309.8798828125],[1517328000000,-124.10009765625,-0.01965649425983429,6313.43994140625],[1517414400000,-204.599609375,-0.033056773245334625,6189.33984375],[1517500800000,20.10986328125,0.0033601897303014994,5984.740234375],[1517760000000,-6.6298828125,-0.0011040880344808102,6004.85009765625],[1517846400000,-293.96044921875,-0.04900794476270676,5998.22021484375],[1517932800000,7.0703125,0.0012394794030115008,5704.259765625],[1518019200000,55.14990234375,0.009656227193772793,5711.330078125],[1518105600000,-211.580078125,-0.03669137507677078,5766.47998046875],[1518364800000,144.2001953125,0.02595909871160984,5554.89990234375],[1518451200000,37.85009765625,0.006641416344791651,5699.10009765625],[1518537600000,17.8798828125,0.0031166181433945894,5736.9501953125],[1519228800000,120.89990234375,0.02100842259824276,5754.830078125],[1519315200000,21.9501953125,0.0037357392720878124,5875.72998046875],[1519574400000,132,0.022381681948900223,5897.68017578125],[1519660800000,-19.1201171875,-0.00317100016400218,6029.68017578125],[1519747200000,13.1201171875,0.002182844327762723,6010.56005859375],[1519833600000,66.5400390625,0.011046409606933594,6023.68017578125],[1519920000000,-33.88037109375,-0.005563077982515097,6090.22021484375],[1520179200000,7.76025390625,0.0012813438661396503,6056.33984375],[1520265600000,81.47998046875,0.013436450622975826,6064.10009765625],[1520352000000,-59.08984375,-0.009615015238523483,6145.580078125],[1520438400000,45.01953125,0.007396632339805365,6086.490234375],[1520524800000,75.47021484375,0.01230858638882637,6131.509765625],[1520784000000,88.7998046875,0.014306442812085152,6206.97998046875],[1520870400000,-41.6298828125,-0.006612347438931465,6295.77978515625],[1520956800000,-64.830078125,-0.010365929454565048,6254.14990234375],[1521043200000,-9.2099609375,-0.0014880408998578787,6189.31982421875],[1521129600000,-33.7998046875,-0.0054691266268491745,6180.10986328125],[1521388800000,7.52001953125,0.0012235015165060759,6146.31005859375],[1521475200000,19.8701171875,0.0032289025839418173,6153.830078125],[1521561600000,-44.5,-0.007207994814962149,6173.7001953125],[1521648000000,-27.97021484375,-0.0045634363777935505,6129.2001953125],[1521734400000,-314.080078125,-0.05147815868258476,6101.22998046875],[1521993600000,115.81005859375,0.02001158706843853,5787.14990234375],[1522080000000,131.81005859375,0.022329485043883324,5902.9599609375],[1522166400000,-61.43017578125,-0.010179373435676098,6034.77001953125],[1522252800000,61.52001953125,0.01029909960925579,5973.33984375],[1522339200000,79.88037109375,0.01323649100959301,6034.85986328125],[1522598400000,7.2197265625,0.0011807086411863565,6114.740234375],[1522684800000,-62.25,-0.01016831211745739,6121.9599609375],[1522771200000,-42.02001953125,-0.006934328470379114,6059.7099609375],[1523203200000,7.9599609375,0.001322760246694088,6017.68994140625],[1523289600000,38.09033203125,0.006321365013718605,6025.64990234375],[1523376000000,22.86962890625,0.003771538380533457,6063.740234375],[1523462400000,-35.27978515625,-0.005796294659376144,6086.60986328125],[1523548800000,-24.14013671875,-0.003989228047430515,6051.330078125],[1523808000000,-14.77978515625,-0.002452185144647956,6027.18994140625],[1523894400000,-121.55029296875,-0.0202165674418211,6012.41015625],[1523980800000,79.80029296875,0.013546459376811981,5890.85986328125],[1524067200000,34.06982421875,0.005706207361072302,5970.66015625],[1524153600000,-123.89013671875,-0.020632091909646988,6004.72998046875],[1524412800000,-56.919921875,-0.009678876027464867,5880.83984375],[1524499200000,133.27001953125,0.022883215919137,5823.919921875],[1524585600000,2.22998046875,3.743342822417617E-4,5957.18994140625],[1524672000000,-111.43994140625,-0.018699796870350838,5959.419921875],[1524758400000,13,0.002222989918664098,5847.97998046875],[1525190400000,-5.66015625,-9.657354676164687E-4,5860.97998046875],[1525276800000,55.2900390625,0.009442701935768127,5855.31982421875],[1525363200000,-1.31982421875,-2.2329746570903808E-4,5910.60986328125],[1525622400000,109.85009765625,0.018589390441775322,5909.2900390625],[1525708800000,22.669921875,0.0037663057446479797,6019.14013671875],[1525795200000,-12.580078125,-0.0020821704529225826,6041.81005859375],[1525881600000,11.33984375,0.001880811294540763,6029.22998046875],[1525968000000,-49.22998046875,-0.00814989022910595,6040.56982421875],[1526227200000,-23.7900390625,-0.0039707375690341,5991.33984375],[1526313600000,53.02001953125,0.00888472143560648,5967.5498046875],[1526400000000,-16.5,-0.0027406043373048306,6020.56982421875],[1526486400000,-30.2900390625,-0.005044918041676283,6004.06982421875],[1526572800000,21.3701171875,0.0035773192066699266,5973.77978515625],[1526832000000,77.05029296875,0.012852104380726814,5995.14990234375],[1526918400000,20.7099609375,0.0034106189850717783,6072.2001953125],[1527004800000,-79.06005859375,-0.012975746765732765,6092.91015625],[1527091200000,-21.22998046875,-0.003530181245878339,6013.85009765625],[1527177600000,-74.8203125,-0.012485409155488014,5992.6201171875],[1527436800000,-26.5400390625,-0.0044847815297544,5917.7998046875],[1527523200000,-55.8095703125,-0.009473282843828201,5891.259765625],[1527609600000,-152.8603515625,-0.02619512565433979,5835.4501953125],[1527696000000,71.88037109375,0.012649226933717728,5682.58984375],[1527782400000,-69.35009765625,-0.012051517143845558,5754.47021484375],[1528041600000,-1.97021484375,-3.4655642230063677E-4,5685.1201171875],[1528128000000,95.93017578125,0.01687975414097309,5683.14990234375],[1528214400000,-4.8203125,-8.340968634001911E-4,5779.080078125],[1528300800000,-36.23974609375,-0.006276085041463375,5774.259765625],[1528387200000,-68.72021484375,-0.011976294219493866,5738.02001953125],[1528646400000,-36.93994140625,-0.006515785586088896,5669.2998046875],[1528732800000,60.990234375,0.010828539729118347,5632.35986328125],[1528819200000,-86.330078125,-0.015163318254053593,5693.35009765625],[1528905600000,-20.08984375,-0.0035829804837703705,5607.02001953125],[1528992000000,-102.990234375,-0.018434137105941772,5586.93017578125],[1529337600000,-342.22998046875,-0.06240585818886757,5483.93994140625],[1529424000000,56.68017578125,0.011023604311048985,5141.7099609375],[1529510400000,-109.14013671875,-0.020994987338781357,5198.39013671875],[1529596800000,70.8701171875,0.013925453647971153,5089.25],[1529856000000,-35.09033203125,-0.006800293456763029,5160.1201171875],[1529942400000,35.25,0.006878008600324392,5125.02978515625],[1530028800000,-50.77978515625,-0.009840509854257107,5160.27978515625],[1530115200000,-54.39013671875,-0.010644904337823391,5109.5],[1530201600000,162.64990234375,0.03217534348368645,5055.10986328125],[1530460800000,-78.97998046875,-0.015136760659515858,5217.759765625],[1530547200000,58.35009765625,0.011354854330420494,5138.77978515625],[1530633600000,-75.7900390625,-0.014583056792616844,5197.1298828125],[1530720000000,-138.580078125,-0.027059340849518776,5121.33984375],[1530806400000,13.8701171875,0.0027836214285343885,4982.759765625],[1531065600000,110.919921875,0.02219894714653492,4996.6298828125],[1531152000000,28.97998046875,0.005673949606716633,5107.5498046875],[1531238400000,-100.36962890625,-0.01954035833477974,5136.52978515625],[1531324800000,136.33984375,0.027072181925177574,5036.16015625],[1531411200000,31.68994140625,0.006126619875431061,5172.5],[1531670400000,-8.98974609375,-0.0017274054698646069,5204.18994140625],[1531756800000,1,1.9248535681981593E-4,5195.2001953125],[1531843200000,-39.56005859375,-0.007613266818225384,5196.2001953125],[1531929600000,-45.31005859375,-0.008786740712821484,5156.64013671875],[1532016000000,63.919921875,0.01250553596764803,5111.330078125],[1532275200000,38.75,0.007487561088055372,5175.25],[1532361600000,90.64013671875,0.017383992671966553,5214],[1532448000000,4.02001953125,7.578307995572686E-4,5304.64013671875],[1532534400000,-35.18017578125,-0.006626940798014402,5308.66015625],[1532620800000,-24.18994140625,-0.004587092902511358,5273.47998046875],[1532880000000,-64.14013671875,-0.012218820862472057,5249.2900390625],[1532966400000,3.5703125,6.885649636387825E-4,5185.14990234375],[1533052800000,-83.35009765625,-0.016063710674643517,5188.72021484375],[1533139200000,-109.3603515625,-0.02142065018415451,5105.3701171875],[1533225600000,-66.259765625,-0.013262537308037281,4996.009765625],[1533484800000,-104.5,-0.021197829395532608,4929.75],[1533571200000,131.6201171875,0.027277367189526558,4825.25],[1533657600000,-76.30029296875,-0.01539283711463213,4956.8701171875],[1533744000000,124.2001953125,0.025447888299822807,4880.56982421875],[1533830400000,25.73974609375,0.005143042653799057,5004.77001953125],[1534089600000,24.77001953125,0.004923958331346512,5030.509765625],[1534176000000,-17.39990234375,-0.0034419267904013395,5055.27978515625],[1534262400000,-105.06982421875,-0.020855961367487907,5037.8798828125],[1534348800000,-44.43994140625,-0.009009052067995071,4932.81005859375],[1534435200000,-85.34033203125,-0.017457829788327217,4888.3701171875],[1534694400000,29.6201171875,0.006166965235024691,4803.02978515625],[1534780800000,59.330078125,0.012276924215257168,4832.64990234375],[1534867200000,-54.9599609375,-0.011234707199037075,4891.97998046875],[1534953600000,26.64990234375,0.005509570240974426,4837.02001953125],[1535040000000,-11.3798828125,-0.002339772880077362,4863.669921875],[1535299200000,107.77978515625,0.02221214771270752,4852.2900390625],[1535385600000,14.14013671875,0.002850793767720461,4960.06982421875],[1535472000000,-32.25,-0.006483441684395075,4974.2099609375],[1535558400000,-74.83984375,-0.015143757686018944,4941.9599609375],[1535644800000,-52.30029296875,-0.010745634324848652,4867.1201171875],[1535904000000,24.05029296875,0.0049950554966926575,4814.81982421875],[1535990400000,51.40966796875,0.010624312795698643,4838.8701171875],[1536076800000,-75.25,-0.01538766734302044,4890.27978515625],[1536163200000,-21.6796875,-0.004502503201365471,4815.02978515625],[1536249600000,-1.5703125,-3.2760229078121483E-4,4793.35009765625],[1536508800000,-86.89990234375,-0.018135203048586845,4791.77978515625],[1536595200000,-1.97998046875,-4.208355094306171E-4,4704.8798828125],[1536681600000,-8.9296875,-0.0018987619550898671,4702.89990234375],[1536768000000,27.23974609375,0.005803135689347982,4693.97021484375],[1536854400000,-51.1298828125,-0.010829825885593891,4721.2099609375],[1537113600000,-67.68994140625,-0.014494385570287704,4670.080078125],[1537200000000,81.11962890625,0.01762554422020912,4602.39013671875],[1537286400000,53.38037109375,0.01139751449227333,4683.509765625],[1537372800000,-3.41015625,-7.199145620688796E-4,4736.89013671875],[1537459200000,71.740234375,0.015155917964875698,4733.47998046875],[1537804800000,-12.67041015625,-0.002636801218613982,4805.22021484375],[1537891200000,23.080078125,0.004815824329853058,4792.5498046875],[1537977600000,-60.25,-0.012511343695223331,4815.6298828125],[1538064000000,45.35009765625,0.00953658763319254,4755.3798828125],[1538928000000,-154.23974609375,-0.03212839365005493,4800.72998046875],[1539014400000,-11.60009765625,-0.0024965289048850536,4646.490234375],[1539100800000,-5,-0.0010787742212414742,4634.89013671875],[1539187200000,-322.47021484375,-0.06964964419603348,4629.89013671875],[1539273600000,-29.3798828125,-0.0068207611329853535,4307.419921875],[1539532800000,-78.89013671875,-0.018440719693899155,4278.0400390625],[1539619200000,-99.4697265625,-0.02368806302547455,4199.14990234375],[1539705600000,33.69970703125,0.008220082148909569,4099.68017578125],[1539792000000,-114.919921875,-0.02780289389193058,4133.3798828125],[1539878400000,109.5302734375,0.027256779372692108,4018.4599609375]];
var title_text = '中证500(sz399905)交易回测记录';
var stock_name = '中证500';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>